COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	1,249.8	1,248.3	-1.5	-0.1%	1,227.8
High	1,255.1	1,252.6	-2.5	-0.2%	1,255.8
Low	1,245.8	1,247.1	1.3	0.1%	1,226.6
Close	1,247.2	1,250.0	2.8	0.2%	1,252.6
Range	9.3	5.5	-3.8	-40.9%	29.2
ATR	11.1	10.7	-0.4	-3.6%	0.0
Volume	186,386	157,070	-29,316	-15.7%	1,053,477

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,266.4	1,263.7	1,253.0
R3	1,260.9	1,258.2	1,251.5
R2	1,255.4	1,255.4	1,251.0
R1	1,252.7	1,252.7	1,250.5	1,254.1
PP	1,249.9	1,249.9	1,249.9	1,250.6
S1	1,247.2	1,247.2	1,249.5	1,248.6
S2	1,244.4	1,244.4	1,249.0
S3	1,238.9	1,241.7	1,248.5
S4	1,233.4	1,236.2	1,247.0

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,332.6	1,321.8	1,268.7
R3	1,303.4	1,292.6	1,260.6
R2	1,274.2	1,274.2	1,258.0
R1	1,263.4	1,263.4	1,255.3	1,268.8
PP	1,245.0	1,245.0	1,245.0	1,247.7
S1	1,234.2	1,234.2	1,249.9	1,239.6
S2	1,215.8	1,215.8	1,247.2
S3	1,186.6	1,205.0	1,244.6
S4	1,157.4	1,175.8	1,236.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,256.6	1,240.0	16.6	1.3%	9.5	0.8%	60%	False	False	203,522
10	1,256.6	1,221.8	34.8	2.8%	9.7	0.8%	81%	False	False	201,355
20	1,256.6	1,204.0	52.6	4.2%	10.6	0.8%	87%	False	False	138,340
40	1,256.6	1,202.4	54.2	4.3%	11.0	0.9%	88%	False	False	76,955
60	1,256.6	1,190.0	66.6	5.3%	11.7	0.9%	90%	False	False	53,035
80	1,256.6	1,190.0	66.6	5.3%	11.5	0.9%	90%	False	False	40,296
100	1,256.6	1,173.2	83.4	6.7%	11.4	0.9%	92%	False	False	32,621
120	1,289.1	1,173.2	115.9	9.3%	11.2	0.9%	66%	False	False	27,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	1,276.0
2.618	1,267.0
1.618	1,261.5
1.000	1,258.1
0.618	1,256.0
HIGH	1,252.6
0.618	1,250.5
0.500	1,249.9
0.382	1,249.2
LOW	1,247.1
0.618	1,243.7
1.000	1,241.6
1.618	1,238.2
2.618	1,232.7
4.250	1,223.7

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	1,250.0	1,251.2
PP	1,249.9	1,250.8
S1	1,249.9	1,250.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols