COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	1,253.5	1,247.0	-6.5	-0.5%	1,255.6
High	1,262.2	1,270.3	8.1	0.6%	1,256.6
Low	1,245.3	1,246.2	0.9	0.1%	1,236.5
Close	1,256.4	1,267.9	11.5	0.9%	1,241.4
Range	16.9	24.1	7.2	42.6%	20.1
ATR	10.8	11.7	1.0	8.8%	0.0
Volume	275,306	318,239	42,933	15.6%	896,697

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,333.8	1,324.9	1,281.2
R3	1,309.7	1,300.8	1,274.5
R2	1,285.6	1,285.6	1,272.3
R1	1,276.7	1,276.7	1,270.1	1,281.2
PP	1,261.5	1,261.5	1,261.5	1,263.7
S1	1,252.6	1,252.6	1,265.7	1,257.1
S2	1,237.4	1,237.4	1,263.5
S3	1,213.3	1,228.5	1,261.3
S4	1,189.2	1,204.4	1,254.6

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	1,305.1	1,293.4	1,252.5
R3	1,285.0	1,273.3	1,246.9
R2	1,264.9	1,264.9	1,245.1
R1	1,253.2	1,253.2	1,243.2	1,249.0
PP	1,244.8	1,244.8	1,244.8	1,242.8
S1	1,233.1	1,233.1	1,239.6	1,228.9
S2	1,224.7	1,224.7	1,237.7
S3	1,204.6	1,213.0	1,235.9
S4	1,184.5	1,192.9	1,230.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,270.3	1,236.5	33.8	2.7%	14.0	1.1%	93%	True	False	225,332
10	1,270.3	1,236.5	33.8	2.7%	11.5	0.9%	93%	True	False	205,426
20	1,270.3	1,216.8	53.5	4.2%	11.0	0.9%	96%	True	False	192,404
40	1,270.3	1,202.4	67.9	5.4%	11.4	0.9%	96%	True	False	108,428
60	1,270.3	1,190.0	80.3	6.3%	11.9	0.9%	97%	True	False	74,250
80	1,270.3	1,190.0	80.3	6.3%	11.5	0.9%	97%	True	False	56,278
100	1,270.3	1,173.2	97.1	7.7%	11.6	0.9%	98%	True	False	45,352
120	1,284.1	1,173.2	110.9	8.7%	11.5	0.9%	85%	False	False	38,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	1,372.7
2.618	1,333.4
1.618	1,309.3
1.000	1,294.4
0.618	1,285.2
HIGH	1,270.3
0.618	1,261.1
0.500	1,258.3
0.382	1,255.4
LOW	1,246.2
0.618	1,231.3
1.000	1,222.1
1.618	1,207.2
2.618	1,183.1
4.250	1,143.8

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	1,264.7	1,264.5
PP	1,261.5	1,261.2
S1	1,258.3	1,257.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols