COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	1,294.7	1,287.6	-7.1	-0.5%	1,287.0
High	1,298.0	1,295.7	-2.3	-0.2%	1,298.0
Low	1,286.7	1,287.0	0.3	0.0%	1,280.2
Close	1,287.4	1,289.5	2.1	0.2%	1,289.5
Range	11.3	8.7	-2.6	-23.0%	17.8
ATR	12.3	12.1	-0.3	-2.1%	0.0
Volume	239,920	210,644	-29,276	-12.2%	1,123,127

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,316.8	1,311.9	1,294.3
R3	1,308.1	1,303.2	1,291.9
R2	1,299.4	1,299.4	1,291.1
R1	1,294.5	1,294.5	1,290.3	1,297.0
PP	1,290.7	1,290.7	1,290.7	1,292.0
S1	1,285.8	1,285.8	1,288.7	1,288.3
S2	1,282.0	1,282.0	1,287.9
S3	1,273.3	1,277.1	1,287.1
S4	1,264.6	1,268.4	1,284.7

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,342.6	1,333.9	1,299.3
R3	1,324.8	1,316.1	1,294.4
R2	1,307.0	1,307.0	1,292.8
R1	1,298.3	1,298.3	1,291.1	1,302.7
PP	1,289.2	1,289.2	1,289.2	1,291.4
S1	1,280.5	1,280.5	1,287.9	1,284.9
S2	1,271.4	1,271.4	1,286.2
S3	1,253.6	1,262.7	1,284.6
S4	1,235.8	1,244.9	1,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,298.0	1,280.2	17.8	1.4%	11.6	0.9%	52%	False	False	224,625
10	1,300.4	1,276.5	23.9	1.9%	11.6	0.9%	54%	False	False	219,505
20	1,300.4	1,236.5	63.9	5.0%	12.2	0.9%	83%	False	False	212,631
40	1,300.4	1,204.0	96.4	7.5%	11.4	0.9%	89%	False	False	175,485
60	1,300.4	1,202.4	98.0	7.6%	11.4	0.9%	89%	False	False	122,180
80	1,300.4	1,190.0	110.4	8.6%	11.8	0.9%	90%	False	False	92,934
100	1,300.4	1,190.0	110.4	8.6%	11.7	0.9%	90%	False	False	74,763
120	1,300.4	1,173.2	127.2	9.9%	11.6	0.9%	91%	False	False	62,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.9
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,332.7
2.618	1,318.5
1.618	1,309.8
1.000	1,304.4
0.618	1,301.1
HIGH	1,295.7
0.618	1,292.4
0.500	1,291.4
0.382	1,290.3
LOW	1,287.0
0.618	1,281.6
1.000	1,278.3
1.618	1,272.9
2.618	1,264.2
4.250	1,250.0

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	1,291.4	1,289.5
PP	1,290.7	1,289.5
S1	1,290.1	1,289.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols