COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	1,287.6	1,288.0	0.4	0.0%	1,287.0
High	1,295.7	1,296.6	0.9	0.1%	1,298.0
Low	1,287.0	1,287.7	0.7	0.1%	1,280.2
Close	1,289.5	1,291.3	1.8	0.1%	1,289.5
Range	8.7	8.9	0.2	2.3%	17.8
ATR	12.1	11.8	-0.2	-1.9%	0.0
Volume	210,644	221,893	11,249	5.3%	1,123,127

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,318.6	1,313.8	1,296.2
R3	1,309.7	1,304.9	1,293.7
R2	1,300.8	1,300.8	1,292.9
R1	1,296.0	1,296.0	1,292.1	1,298.4
PP	1,291.9	1,291.9	1,291.9	1,293.1
S1	1,287.1	1,287.1	1,290.5	1,289.5
S2	1,283.0	1,283.0	1,289.7
S3	1,274.1	1,278.2	1,288.9
S4	1,265.2	1,269.3	1,286.4

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,342.6	1,333.9	1,299.3
R3	1,324.8	1,316.1	1,294.4
R2	1,307.0	1,307.0	1,292.8
R1	1,298.3	1,298.3	1,291.1	1,302.7
PP	1,289.2	1,289.2	1,289.2	1,291.4
S1	1,280.5	1,280.5	1,287.9	1,284.9
S2	1,271.4	1,271.4	1,286.2
S3	1,253.6	1,262.7	1,284.6
S4	1,235.8	1,244.9	1,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,298.0	1,280.2	17.8	1.4%	10.8	0.8%	62%	False	False	228,068
10	1,300.4	1,278.1	22.3	1.7%	11.7	0.9%	59%	False	False	225,421
20	1,300.4	1,236.5	63.9	4.9%	12.3	1.0%	86%	False	False	215,783
40	1,300.4	1,213.3	87.1	6.7%	11.1	0.9%	90%	False	False	180,456
60	1,300.4	1,202.4	98.0	7.6%	11.4	0.9%	91%	False	False	125,841
80	1,300.4	1,190.0	110.4	8.5%	11.8	0.9%	92%	False	False	95,684
100	1,300.4	1,190.0	110.4	8.5%	11.7	0.9%	92%	False	False	76,974
120	1,300.4	1,173.2	127.2	9.9%	11.6	0.9%	93%	False	False	64,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,334.4
2.618	1,319.9
1.618	1,311.0
1.000	1,305.5
0.618	1,302.1
HIGH	1,296.6
0.618	1,293.2
0.500	1,292.2
0.382	1,291.1
LOW	1,287.7
0.618	1,282.2
1.000	1,278.8
1.618	1,273.3
2.618	1,264.4
4.250	1,249.9

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	1,292.2	1,292.4
PP	1,291.9	1,292.0
S1	1,291.6	1,291.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols