COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	1,288.0	1,292.4	4.4	0.3%	1,287.0
High	1,296.6	1,294.8	-1.8	-0.1%	1,298.0
Low	1,287.7	1,286.5	-1.2	-0.1%	1,280.2
Close	1,291.3	1,288.4	-2.9	-0.2%	1,289.5
Range	8.9	8.3	-0.6	-6.7%	17.8
ATR	11.8	11.6	-0.3	-2.1%	0.0
Volume	221,893	242,065	20,172	9.1%	1,123,127

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,314.8	1,309.9	1,293.0
R3	1,306.5	1,301.6	1,290.7
R2	1,298.2	1,298.2	1,289.9
R1	1,293.3	1,293.3	1,289.2	1,291.6
PP	1,289.9	1,289.9	1,289.9	1,289.1
S1	1,285.0	1,285.0	1,287.6	1,283.3
S2	1,281.6	1,281.6	1,286.9
S3	1,273.3	1,276.7	1,286.1
S4	1,265.0	1,268.4	1,283.8

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,342.6	1,333.9	1,299.3
R3	1,324.8	1,316.1	1,294.4
R2	1,307.0	1,307.0	1,292.8
R1	1,298.3	1,298.3	1,291.1	1,302.7
PP	1,289.2	1,289.2	1,289.2	1,291.4
S1	1,280.5	1,280.5	1,287.9	1,284.9
S2	1,271.4	1,271.4	1,286.2
S3	1,253.6	1,262.7	1,284.6
S4	1,235.8	1,244.9	1,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,298.0	1,280.9	17.1	1.3%	10.3	0.8%	44%	False	False	232,098
10	1,300.4	1,278.1	22.3	1.7%	11.9	0.9%	46%	False	False	238,302
20	1,300.4	1,239.4	61.0	4.7%	12.2	0.9%	80%	False	False	218,153
40	1,300.4	1,216.8	83.6	6.5%	11.1	0.9%	86%	False	False	186,101
60	1,300.4	1,202.4	98.0	7.6%	11.4	0.9%	88%	False	False	129,819
80	1,300.4	1,190.0	110.4	8.6%	11.8	0.9%	89%	False	False	98,693
100	1,300.4	1,190.0	110.4	8.6%	11.7	0.9%	89%	False	False	79,388
120	1,300.4	1,173.2	127.2	9.9%	11.5	0.9%	91%	False	False	66,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1,330.1
2.618	1,316.5
1.618	1,308.2
1.000	1,303.1
0.618	1,299.9
HIGH	1,294.8
0.618	1,291.6
0.500	1,290.7
0.382	1,289.7
LOW	1,286.5
0.618	1,281.4
1.000	1,278.2
1.618	1,273.1
2.618	1,264.8
4.250	1,251.2

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	1,290.7	1,291.6
PP	1,289.9	1,290.5
S1	1,289.2	1,289.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols