COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	1,289.6	1,293.9	4.3	0.3%	1,287.0
High	1,295.4	1,295.0	-0.4	0.0%	1,298.0
Low	1,287.6	1,288.3	0.7	0.1%	1,280.2
Close	1,293.8	1,292.3	-1.5	-0.1%	1,289.5
Range	7.8	6.7	-1.1	-14.1%	17.8
ATR	11.3	11.0	-0.3	-2.9%	0.0
Volume	181,387	191,979	10,592	5.8%	1,123,127

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,312.0	1,308.8	1,296.0
R3	1,305.3	1,302.1	1,294.1
R2	1,298.6	1,298.6	1,293.5
R1	1,295.4	1,295.4	1,292.9	1,293.7
PP	1,291.9	1,291.9	1,291.9	1,291.0
S1	1,288.7	1,288.7	1,291.7	1,287.0
S2	1,285.2	1,285.2	1,291.1
S3	1,278.5	1,282.0	1,290.5
S4	1,271.8	1,275.3	1,288.6

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,342.6	1,333.9	1,299.3
R3	1,324.8	1,316.1	1,294.4
R2	1,307.0	1,307.0	1,292.8
R1	1,298.3	1,298.3	1,291.1	1,302.7
PP	1,289.2	1,289.2	1,289.2	1,291.4
S1	1,280.5	1,280.5	1,287.9	1,284.9
S2	1,271.4	1,271.4	1,286.2
S3	1,253.6	1,262.7	1,284.6
S4	1,235.8	1,244.9	1,279.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,296.6	1,286.5	10.1	0.8%	8.1	0.6%	57%	False	False	209,593
10	1,300.4	1,278.1	22.3	1.7%	11.2	0.9%	64%	False	False	227,651
20	1,300.4	1,245.3	55.1	4.3%	12.0	0.9%	85%	False	False	219,898
40	1,300.4	1,216.8	83.6	6.5%	11.0	0.8%	90%	False	False	193,806
60	1,300.4	1,202.4	98.0	7.6%	11.3	0.9%	92%	False	False	135,797
80	1,300.4	1,190.0	110.4	8.5%	11.7	0.9%	93%	False	False	103,295
100	1,300.4	1,190.0	110.4	8.5%	11.4	0.9%	93%	False	False	83,089
120	1,300.4	1,173.2	127.2	9.8%	11.5	0.9%	94%	False	False	69,529

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.3
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1,323.5
2.618	1,312.5
1.618	1,305.8
1.000	1,301.7
0.618	1,299.1
HIGH	1,295.0
0.618	1,292.4
0.500	1,291.7
0.382	1,290.9
LOW	1,288.3
0.618	1,284.2
1.000	1,281.6
1.618	1,277.5
2.618	1,270.8
4.250	1,259.8

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	1,292.1	1,291.9
PP	1,291.9	1,291.4
S1	1,291.7	1,291.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols