COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	1,291.9	1,280.7	-11.2	-0.9%	1,288.0
High	1,292.2	1,285.0	-7.2	-0.6%	1,296.6
Low	1,280.1	1,276.0	-4.1	-0.3%	1,280.1
Close	1,282.6	1,283.4	0.8	0.1%	1,282.6
Range	12.1	9.0	-3.1	-25.6%	16.5
ATR	11.1	10.9	-0.1	-1.3%	0.0
Volume	225,565	318,850	93,285	41.4%	1,062,889

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,308.5	1,304.9	1,288.4
R3	1,299.5	1,295.9	1,285.9
R2	1,290.5	1,290.5	1,285.1
R1	1,286.9	1,286.9	1,284.2	1,288.7
PP	1,281.5	1,281.5	1,281.5	1,282.4
S1	1,277.9	1,277.9	1,282.6	1,279.7
S2	1,272.5	1,272.5	1,281.8
S3	1,263.5	1,268.9	1,280.9
S4	1,254.5	1,259.9	1,278.5

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,335.9	1,325.8	1,291.7
R3	1,319.4	1,309.3	1,287.1
R2	1,302.9	1,302.9	1,285.6
R1	1,292.8	1,292.8	1,284.1	1,289.6
PP	1,286.4	1,286.4	1,286.4	1,284.9
S1	1,276.3	1,276.3	1,281.1	1,273.1
S2	1,269.9	1,269.9	1,279.6
S3	1,253.4	1,259.8	1,278.1
S4	1,236.9	1,243.3	1,273.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,295.4	1,276.0	19.4	1.5%	8.8	0.7%	38%	False	True	231,969
10	1,298.0	1,276.0	22.0	1.7%	9.8	0.8%	34%	False	True	230,018
20	1,300.4	1,257.1	43.3	3.4%	11.0	0.9%	61%	False	False	217,442
40	1,300.4	1,216.8	83.6	6.5%	11.0	0.9%	80%	False	False	204,923
60	1,300.4	1,202.4	98.0	7.6%	11.2	0.9%	83%	False	False	144,766
80	1,300.4	1,190.0	110.4	8.6%	11.7	0.9%	85%	False	False	110,048
100	1,300.4	1,190.0	110.4	8.6%	11.4	0.9%	85%	False	False	88,511
120	1,300.4	1,173.2	127.2	9.9%	11.5	0.9%	87%	False	False	74,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,323.3
2.618	1,308.6
1.618	1,299.6
1.000	1,294.0
0.618	1,290.6
HIGH	1,285.0
0.618	1,281.6
0.500	1,280.5
0.382	1,279.4
LOW	1,276.0
0.618	1,270.4
1.000	1,267.0
1.618	1,261.4
2.618	1,252.4
4.250	1,237.8

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	1,282.4	1,285.5
PP	1,281.5	1,284.8
S1	1,280.5	1,284.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols