COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 1,280.7 1,284.6 3.9 0.3% 1,288.0
High 1,285.0 1,286.0 1.0 0.1% 1,296.6
Low 1,276.0 1,277.7 1.7 0.1% 1,280.1
Close 1,283.4 1,284.0 0.6 0.0% 1,282.6
Range 9.0 8.3 -0.7 -7.8% 16.5
ATR 10.9 10.7 -0.2 -1.7% 0.0
Volume 318,850 217,130 -101,720 -31.9% 1,062,889
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,307.5 1,304.0 1,288.6
R3 1,299.2 1,295.7 1,286.3
R2 1,290.9 1,290.9 1,285.5
R1 1,287.4 1,287.4 1,284.8 1,285.0
PP 1,282.6 1,282.6 1,282.6 1,281.4
S1 1,279.1 1,279.1 1,283.2 1,276.7
S2 1,274.3 1,274.3 1,282.5
S3 1,266.0 1,270.8 1,281.7
S4 1,257.7 1,262.5 1,279.4
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,335.9 1,325.8 1,291.7
R3 1,319.4 1,309.3 1,287.1
R2 1,302.9 1,302.9 1,285.6
R1 1,292.8 1,292.8 1,284.1 1,289.6
PP 1,286.4 1,286.4 1,286.4 1,284.9
S1 1,276.3 1,276.3 1,281.1 1,273.1
S2 1,269.9 1,269.9 1,279.6
S3 1,253.4 1,259.8 1,278.1
S4 1,236.9 1,243.3 1,273.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,295.4 1,276.0 19.4 1.5% 8.8 0.7% 41% False False 226,982
10 1,298.0 1,276.0 22.0 1.7% 9.5 0.7% 36% False False 229,540
20 1,300.4 1,260.0 40.4 3.1% 10.9 0.9% 59% False False 217,660
40 1,300.4 1,216.8 83.6 6.5% 11.0 0.9% 80% False False 208,786
60 1,300.4 1,202.4 98.0 7.6% 11.2 0.9% 83% False False 148,150
80 1,300.4 1,190.0 110.4 8.6% 11.6 0.9% 85% False False 112,667
100 1,300.4 1,190.0 110.4 8.6% 11.5 0.9% 85% False False 90,672
120 1,300.4 1,173.2 127.2 9.9% 11.5 0.9% 87% False False 75,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,321.3
2.618 1,307.7
1.618 1,299.4
1.000 1,294.3
0.618 1,291.1
HIGH 1,286.0
0.618 1,282.8
0.500 1,281.9
0.382 1,280.9
LOW 1,277.7
0.618 1,272.6
1.000 1,269.4
1.618 1,264.3
2.618 1,256.0
4.250 1,242.4
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 1,283.3 1,284.1
PP 1,282.6 1,284.1
S1 1,281.9 1,284.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols