COMEX Gold Future February 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	1,280.1	1,302.3	22.2	1.7%	1,280.7
High	1,303.4	1,303.7	0.3	0.0%	1,303.4
Low	1,278.9	1,296.5	17.6	1.4%	1,275.3
Close	1,298.1	1,303.1	5.0	0.4%	1,298.1
Range	24.5	7.2	-17.3	-70.6%	28.1
ATR	11.6	11.3	-0.3	-2.7%	0.0
Volume	303,837	243,070	-60,767	-20.0%	1,065,582

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,322.7	1,320.1	1,307.1
R3	1,315.5	1,312.9	1,305.1
R2	1,308.3	1,308.3	1,304.4
R1	1,305.7	1,305.7	1,303.8	1,307.0
PP	1,301.1	1,301.1	1,301.1	1,301.8
S1	1,298.5	1,298.5	1,302.4	1,299.8
S2	1,293.9	1,293.9	1,301.8
S3	1,286.7	1,291.3	1,301.1
S4	1,279.5	1,284.1	1,299.1

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	1,376.6	1,365.4	1,313.6
R3	1,348.5	1,337.3	1,305.8
R2	1,320.4	1,320.4	1,303.3
R1	1,309.2	1,309.2	1,300.7	1,314.8
PP	1,292.3	1,292.3	1,292.3	1,295.1
S1	1,281.1	1,281.1	1,295.5	1,286.7
S2	1,264.2	1,264.2	1,292.9
S3	1,236.1	1,253.0	1,290.4
S4	1,208.0	1,224.9	1,282.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,303.7	1,275.3	28.4	2.2%	11.5	0.9%	98%	True	False	261,730
10	1,303.7	1,275.3	28.4	2.2%	10.1	0.8%	98%	True	False	237,154
20	1,303.7	1,275.3	28.4	2.2%	10.9	0.8%	98%	True	False	228,329
40	1,303.7	1,221.8	81.9	6.3%	11.1	0.8%	99%	True	False	215,942
60	1,303.7	1,202.4	101.3	7.8%	11.3	0.9%	99%	True	False	160,727
80	1,303.7	1,192.0	111.7	8.6%	11.6	0.9%	99%	True	False	122,189
100	1,303.7	1,190.0	113.7	8.7%	11.5	0.9%	99%	True	False	98,311
120	1,303.7	1,173.2	130.5	10.0%	11.6	0.9%	100%	True	False	82,238

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,334.3
2.618	1,322.5
1.618	1,315.3
1.000	1,310.9
0.618	1,308.1
HIGH	1,303.7
0.618	1,300.9
0.500	1,300.1
0.382	1,299.3
LOW	1,296.5
0.618	1,292.1
1.000	1,289.3
1.618	1,284.9
2.618	1,277.7
4.250	1,265.9

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	1,302.1	1,298.6
PP	1,301.1	1,294.0
S1	1,300.1	1,289.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols