COMEX Gold Future February 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 1,302.9 1,309.5 6.6 0.5% 1,318.1
High 1,310.4 1,314.0 3.6 0.3% 1,318.1
Low 1,302.2 1,307.8 5.6 0.4% 1,302.2
Close 1,309.4 1,313.7 4.3 0.3% 1,313.7
Range 8.2 6.2 -2.0 -24.4% 15.9
ATR 10.4 10.1 -0.3 -2.9% 0.0
Volume 203 122 -81 -39.9% 1,720
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,330.4 1,328.3 1,317.1
R3 1,324.2 1,322.1 1,315.4
R2 1,318.0 1,318.0 1,314.8
R1 1,315.9 1,315.9 1,314.3 1,317.0
PP 1,311.8 1,311.8 1,311.8 1,312.4
S1 1,309.7 1,309.7 1,313.1 1,310.8
S2 1,305.6 1,305.6 1,312.6
S3 1,299.4 1,303.5 1,312.0
S4 1,293.2 1,297.3 1,310.3
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,359.0 1,352.3 1,322.4
R3 1,343.1 1,336.4 1,318.1
R2 1,327.2 1,327.2 1,316.6
R1 1,320.5 1,320.5 1,315.2 1,315.9
PP 1,311.3 1,311.3 1,311.3 1,309.1
S1 1,304.6 1,304.6 1,312.2 1,300.0
S2 1,295.4 1,295.4 1,310.8
S3 1,279.5 1,288.7 1,309.3
S4 1,263.6 1,272.8 1,305.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,318.1 1,302.2 15.9 1.2% 7.5 0.6% 72% False False 344
10 1,325.4 1,296.5 28.9 2.2% 8.3 0.6% 60% False False 51,620
20 1,325.4 1,275.3 50.1 3.8% 9.3 0.7% 77% False False 142,765
40 1,325.4 1,236.5 88.9 6.8% 10.7 0.8% 87% False False 176,359
60 1,325.4 1,202.4 123.0 9.4% 10.7 0.8% 90% False False 161,661
80 1,325.4 1,202.4 123.0 9.4% 10.9 0.8% 90% False False 124,717
100 1,325.4 1,190.0 135.4 10.3% 11.3 0.9% 91% False False 100,807
120 1,325.4 1,190.0 135.4 10.3% 11.3 0.9% 91% False False 84,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,340.4
2.618 1,330.2
1.618 1,324.0
1.000 1,320.2
0.618 1,317.8
HIGH 1,314.0
0.618 1,311.6
0.500 1,310.9
0.382 1,310.2
LOW 1,307.8
0.618 1,304.0
1.000 1,301.6
1.618 1,297.8
2.618 1,291.6
4.250 1,281.5
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 1,312.8 1,311.8
PP 1,311.8 1,310.0
S1 1,310.9 1,308.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.