NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	52.79	51.17	-1.62	-3.1%	53.43
High	52.79	51.17	-1.62	-3.1%	53.57
Low	52.79	51.17	-1.62	-3.1%	51.94
Close	52.79	51.17	-1.62	-3.1%	51.94
Range
ATR
Volume	10	0	-10	-100.0%	196

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	51.17	51.17	51.17
R3	51.17	51.17	51.17
R2	51.17	51.17	51.17
R1	51.17	51.17	51.17	51.17
PP	51.17	51.17	51.17	51.17
S1	51.17	51.17	51.17	51.17
S2	51.17	51.17	51.17
S3	51.17	51.17	51.17
S4	51.17	51.17	51.17

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.37	56.29	52.84
R3	55.74	54.66	52.39
R2	54.11	54.11	52.24
R1	53.03	53.03	52.09	52.76
PP	52.48	52.48	52.48	52.35
S1	51.40	51.40	51.79	51.13
S2	50.85	50.85	51.64
S3	49.22	49.77	51.49
S4	47.59	48.14	51.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.57	51.17	2.40	4.7%	0.00	0.0%	0%	False	True	38
10	53.57	51.17	2.40	4.7%	0.00	0.0%	0%	False	True	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	51.17
2.618	51.17
1.618	51.17
1.000	51.17
0.618	51.17
HIGH	51.17
0.618	51.17
0.500	51.17
0.382	51.17
LOW	51.17
0.618	51.17
1.000	51.17
1.618	51.17
2.618	51.17
4.250	51.17

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	51.17	51.98
PP	51.17	51.71
S1	51.17	51.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols