NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 01-Dec-2016

Day Change Summary
	Previous	Current
	30-Nov-2016	01-Dec-2016	Change	Change %	Previous Week
Open	53.78	53.97	0.19	0.4%	53.43
High	53.78	53.97	0.19	0.4%	53.57
Low	53.78	53.97	0.19	0.4%	51.94
Close	53.78	53.97	0.19	0.4%	51.94
Range
ATR
Volume	43	91	48	111.6%	196

Daily Pivots for day following 01-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.97	53.97	53.97
R3	53.97	53.97	53.97
R2	53.97	53.97	53.97
R1	53.97	53.97	53.97	53.97
PP	53.97	53.97	53.97	53.97
S1	53.97	53.97	53.97	53.97
S2	53.97	53.97	53.97
S3	53.97	53.97	53.97
S4	53.97	53.97	53.97

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	57.37	56.29	52.84
R3	55.74	54.66	52.39
R2	54.11	54.11	52.24
R1	53.03	53.03	52.09	52.76
PP	52.48	52.48	52.48	52.35
S1	51.40	51.40	51.79	51.13
S2	50.85	50.85	51.64
S3	49.22	49.77	51.49
S4	47.59	48.14	51.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.97	51.17	2.80	5.2%	0.00	0.0%	100%	True	False	30
10	53.97	51.17	2.80	5.2%	0.00	0.0%	100%	True	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	53.97
2.618	53.97
1.618	53.97
1.000	53.97
0.618	53.97
HIGH	53.97
0.618	53.97
0.500	53.97
0.382	53.97
LOW	53.97
0.618	53.97
1.000	53.97
1.618	53.97
2.618	53.97
4.250	53.97

Fisher Pivots for day following 01-Dec-2016
Pivot	1 day	3 day
R1	53.97	53.50
PP	53.97	53.04
S1	53.97	52.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols