NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 02-Dec-2016

Day Change Summary
	Previous	Current
	01-Dec-2016	02-Dec-2016	Change	Change %	Previous Week
Open	53.97	54.83	0.86	1.6%	52.79
High	53.97	54.83	0.86	1.6%	54.83
Low	53.97	54.83	0.86	1.6%	51.17
Close	53.97	54.83	0.86	1.6%	54.83
Range
ATR	0.00	0.84	0.84		0.00
Volume	91	27	-64	-70.3%	171

Daily Pivots for day following 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	54.83	54.83	54.83
R3	54.83	54.83	54.83
R2	54.83	54.83	54.83
R1	54.83	54.83	54.83	54.83
PP	54.83	54.83	54.83	54.83
S1	54.83	54.83	54.83	54.83
S2	54.83	54.83	54.83
S3	54.83	54.83	54.83
S4	54.83	54.83	54.83

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	64.59	63.37	56.84
R3	60.93	59.71	55.84
R2	57.27	57.27	55.50
R1	56.05	56.05	55.17	56.66
PP	53.61	53.61	53.61	53.92
S1	52.39	52.39	54.49	53.00
S2	49.95	49.95	54.16
S3	46.29	48.73	53.82
S4	42.63	45.07	52.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.83	51.17	3.66	6.7%	0.00	0.0%	100%	True	False	34
10	54.83	51.17	3.66	6.7%	0.00	0.0%	100%	True	False	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	54.83
2.618	54.83
1.618	54.83
1.000	54.83
0.618	54.83
HIGH	54.83
0.618	54.83
0.500	54.83
0.382	54.83
LOW	54.83
0.618	54.83
1.000	54.83
1.618	54.83
2.618	54.83
4.250	54.83

Fisher Pivots for day following 02-Dec-2016
Pivot	1 day	3 day
R1	54.83	54.66
PP	54.83	54.48
S1	54.83	54.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols