NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary
Previous Current
28-Dec-2016 29-Dec-2016 Change Change % Previous Week
Open 56.29 56.32 0.03 0.1% 54.94
High 56.29 56.32 0.03 0.1% 55.55
Low 56.29 56.32 0.03 0.1% 54.94
Close 56.29 56.32 0.03 0.1% 55.52
Range
ATR 0.53 0.49 -0.04 -6.7% 0.00
Volume 1 25 24 2,400.0% 103
Daily Pivots for day following 29-Dec-2016
Classic Woodie Camarilla DeMark
R4 56.32 56.32 56.32
R3 56.32 56.32 56.32
R2 56.32 56.32 56.32
R1 56.32 56.32 56.32 56.32
PP 56.32 56.32 56.32 56.32
S1 56.32 56.32 56.32 56.32
S2 56.32 56.32 56.32
S3 56.32 56.32 56.32
S4 56.32 56.32 56.32
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 57.17 56.95 55.86
R3 56.56 56.34 55.69
R2 55.95 55.95 55.63
R1 55.73 55.73 55.58 55.84
PP 55.34 55.34 55.34 55.39
S1 55.12 55.12 55.46 55.23
S2 54.73 54.73 55.41
S3 54.12 54.51 55.35
S4 53.51 53.90 55.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.32 55.28 1.04 1.8% 0.00 0.0% 100% True False 9
10 56.32 54.23 2.09 3.7% 0.00 0.0% 100% True False 27
20 56.32 53.97 2.35 4.2% 0.03 0.1% 100% True False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.32
2.618 56.32
1.618 56.32
1.000 56.32
0.618 56.32
HIGH 56.32
0.618 56.32
0.500 56.32
0.382 56.32
LOW 56.32
0.618 56.32
1.000 56.32
1.618 56.32
2.618 56.32
4.250 56.32
Fisher Pivots for day following 29-Dec-2016
Pivot 1 day 3 day
R1 56.32 56.29
PP 56.32 56.25
S1 56.32 56.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols