NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 03-Jan-2017

Day Change Summary
	Previous	Current
	30-Dec-2016	03-Jan-2017	Change	Change %	Previous Week
Open	56.30	55.43	-0.87	-1.5%	56.12
High	56.30	55.43	-0.87	-1.5%	56.32
Low	56.30	55.43	-0.87	-1.5%	56.12
Close	56.30	55.43	-0.87	-1.5%	56.30
Range
ATR	0.46	0.49	0.03	6.4%	0.00
Volume	52	0	-52	-100.0%	78

Daily Pivots for day following 03-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.43	55.43	55.43
R3	55.43	55.43	55.43
R2	55.43	55.43	55.43
R1	55.43	55.43	55.43	55.43
PP	55.43	55.43	55.43	55.43
S1	55.43	55.43	55.43	55.43
S2	55.43	55.43	55.43
S3	55.43	55.43	55.43
S4	55.43	55.43	55.43

Weekly Pivots for week ending 30-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	56.85	56.77	56.41
R3	56.65	56.57	56.36
R2	56.45	56.45	56.34
R1	56.37	56.37	56.32	56.41
PP	56.25	56.25	56.25	56.27
S1	56.17	56.17	56.28	56.21
S2	56.05	56.05	56.26
S3	55.85	55.97	56.25
S4	55.65	55.77	56.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.32	55.43	0.89	1.6%	0.00	0.0%	0%	False	True	15
10	56.32	54.94	1.38	2.5%	0.00	0.0%	36%	False	False	18
20	56.32	54.16	2.16	3.9%	0.03	0.1%	59%	False	False	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	55.43
2.618	55.43
1.618	55.43
1.000	55.43
0.618	55.43
HIGH	55.43
0.618	55.43
0.500	55.43
0.382	55.43
LOW	55.43
0.618	55.43
1.000	55.43
1.618	55.43
2.618	55.43
4.250	55.43

Fisher Pivots for day following 03-Jan-2017
Pivot	1 day	3 day
R1	55.43	55.88
PP	55.43	55.73
S1	55.43	55.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols