NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 11-Jan-2017

Day Change Summary
	Previous	Current
	10-Jan-2017	11-Jan-2017	Change	Change %	Previous Week
Open	55.44	56.44	1.00	1.8%	55.43
High	55.44	56.44	1.00	1.8%	57.21
Low	55.44	56.44	1.00	1.8%	55.43
Close	55.44	56.44	1.00	1.8%	57.21
Range
ATR	0.56	0.59	0.03	5.7%	0.00
Volume	544	78	-466	-85.7%	95

Daily Pivots for day following 11-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.44	56.44	56.44
R3	56.44	56.44	56.44
R2	56.44	56.44	56.44
R1	56.44	56.44	56.44	56.44
PP	56.44	56.44	56.44	56.44
S1	56.44	56.44	56.44	56.44
S2	56.44	56.44	56.44
S3	56.44	56.44	56.44
S4	56.44	56.44	56.44

Weekly Pivots for week ending 06-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	61.96	61.36	58.19
R3	60.18	59.58	57.70
R2	58.40	58.40	57.54
R1	57.80	57.80	57.37	58.10
PP	56.62	56.62	56.62	56.77
S1	56.02	56.02	57.05	56.32
S2	54.84	54.84	56.88
S3	53.06	54.24	56.72
S4	51.28	52.46	56.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.21	55.44	1.77	3.1%	0.00	0.0%	56%	False	False	293
10	57.21	55.43	1.78	3.2%	0.00	0.0%	57%	False	False	161
20	57.21	54.23	2.98	5.3%	0.03	0.1%	74%	False	False	125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	56.44
2.618	56.44
1.618	56.44
1.000	56.44
0.618	56.44
HIGH	56.44
0.618	56.44
0.500	56.44
0.382	56.44
LOW	56.44
0.618	56.44
1.000	56.44
1.618	56.44
2.618	56.44
4.250	56.44

Fisher Pivots for day following 11-Jan-2017
Pivot	1 day	3 day
R1	56.44	56.27
PP	56.44	56.11
S1	56.44	55.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols