NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 18-Jan-2017

Day Change Summary
	Previous	Current
	17-Jan-2017	18-Jan-2017	Change	Change %	Previous Week
Open	55.89	54.91	-0.98	-1.8%	56.03
High	55.89	54.91	-0.98	-1.8%	56.96
Low	55.89	54.91	-0.98	-1.8%	55.44
Close	55.89	54.91	-0.98	-1.8%	56.26
Range
ATR	0.57	0.60	0.03	5.0%	0.00
Volume	63	10	-53	-84.1%	1,617

Daily Pivots for day following 18-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.91	54.91	54.91
R3	54.91	54.91	54.91
R2	54.91	54.91	54.91
R1	54.91	54.91	54.91	54.91
PP	54.91	54.91	54.91	54.91
S1	54.91	54.91	54.91	54.91
S2	54.91	54.91	54.91
S3	54.91	54.91	54.91
S4	54.91	54.91	54.91

Weekly Pivots for week ending 13-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.78	60.04	57.10
R3	59.26	58.52	56.68
R2	57.74	57.74	56.54
R1	57.00	57.00	56.40	57.37
PP	56.22	56.22	56.22	56.41
S1	55.48	55.48	56.12	55.85
S2	54.70	54.70	55.98
S3	53.18	53.96	55.84
S4	51.66	52.44	55.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.96	54.91	2.05	3.7%	0.00	0.0%	0%	False	True	65
10	57.21	54.91	2.30	4.2%	0.00	0.0%	0%	False	True	178
20	57.21	54.91	2.30	4.2%	0.00	0.0%	0%	False	True	98
40	57.21	51.17	6.04	11.0%	0.02	0.0%	62%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	54.91
2.618	54.91
1.618	54.91
1.000	54.91
0.618	54.91
HIGH	54.91
0.618	54.91
0.500	54.91
0.382	54.91
LOW	54.91
0.618	54.91
1.000	54.91
1.618	54.91
2.618	54.91
4.250	54.91

Fisher Pivots for day following 18-Jan-2017
Pivot	1 day	3 day
R1	54.91	55.59
PP	54.91	55.36
S1	54.91	55.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols