NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 55.06 56.01 0.95 1.7% 55.89
High 55.14 56.01 0.87 1.6% 56.01
Low 55.06 56.01 0.95 1.7% 54.91
Close 55.06 56.01 0.95 1.7% 56.01
Range 0.08 0.00 -0.08 -100.0% 1.10
ATR 0.58 0.60 0.03 4.6% 0.00
Volume 32 1 -31 -96.9% 106
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.01 56.01 56.01
R3 56.01 56.01 56.01
R2 56.01 56.01 56.01
R1 56.01 56.01 56.01 56.01
PP 56.01 56.01 56.01 56.01
S1 56.01 56.01 56.01 56.01
S2 56.01 56.01 56.01
S3 56.01 56.01 56.01
S4 56.01 56.01 56.01
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.94 58.58 56.62
R3 57.84 57.48 56.31
R2 56.74 56.74 56.21
R1 56.38 56.38 56.11 56.56
PP 55.64 55.64 55.64 55.74
S1 55.28 55.28 55.91 55.46
S2 54.54 54.54 55.81
S3 53.44 54.18 55.71
S4 52.34 53.08 55.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.26 54.91 1.35 2.4% 0.02 0.0% 81% False False 42
10 57.21 54.91 2.30 4.1% 0.01 0.0% 48% False False 172
20 57.21 54.91 2.30 4.1% 0.00 0.0% 48% False False 98
40 57.21 51.17 6.04 10.8% 0.02 0.0% 80% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.01
2.618 56.01
1.618 56.01
1.000 56.01
0.618 56.01
HIGH 56.01
0.618 56.01
0.500 56.01
0.382 56.01
LOW 56.01
0.618 56.01
1.000 56.01
1.618 56.01
2.618 56.01
4.250 56.01
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 56.01 55.83
PP 56.01 55.64
S1 56.01 55.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols