NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 25-Jan-2017

Day Change Summary
	Previous	Current
	24-Jan-2017	25-Jan-2017	Change	Change %	Previous Week
Open	55.82	55.44	-0.38	-0.7%	55.89
High	55.82	55.44	-0.38	-0.7%	56.01
Low	55.82	55.41	-0.41	-0.7%	54.91
Close	55.82	55.44	-0.38	-0.7%	56.01
Range	0.00	0.03	0.03		1.10
ATR	0.55	0.54	-0.01	-1.8%	0.00
Volume	57	129	72	126.3%	106

Daily Pivots for day following 25-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.52	55.51	55.46
R3	55.49	55.48	55.45
R2	55.46	55.46	55.45
R1	55.45	55.45	55.44	55.46
PP	55.43	55.43	55.43	55.43
S1	55.42	55.42	55.44	55.43
S2	55.40	55.40	55.43
S3	55.37	55.39	55.43
S4	55.34	55.36	55.42

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.94	58.58	56.62
R3	57.84	57.48	56.31
R2	56.74	56.74	56.21
R1	56.38	56.38	56.11	56.56
PP	55.64	55.64	55.64	55.74
S1	55.28	55.28	55.91	55.46
S2	54.54	54.54	55.81
S3	53.44	54.18	55.71
S4	52.34	53.08	55.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.01	55.06	0.95	1.7%	0.02	0.0%	40%	False	False	45
10	56.96	54.91	2.05	3.7%	0.01	0.0%	26%	False	False	55
20	57.21	54.91	2.30	4.1%	0.01	0.0%	23%	False	False	104
40	57.21	51.17	6.04	10.9%	0.02	0.0%	71%	False	False	90

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	55.57
2.618	55.52
1.618	55.49
1.000	55.47
0.618	55.46
HIGH	55.44
0.618	55.43
0.500	55.43
0.382	55.42
LOW	55.41
0.618	55.39
1.000	55.38
1.618	55.36
2.618	55.33
4.250	55.28

Fisher Pivots for day following 25-Jan-2017
Pivot	1 day	3 day
R1	55.44	55.62
PP	55.43	55.56
S1	55.43	55.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols