NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 31-Jan-2017

Day Change Summary
	Previous	Current
	30-Jan-2017	31-Jan-2017	Change	Change %	Previous Week
Open	55.07	55.36	0.29	0.5%	55.68
High	55.56	55.43	-0.13	-0.2%	56.34
Low	54.95	55.36	0.41	0.7%	55.41
Close	55.27	55.36	0.09	0.2%	55.41
Range	0.61	0.07	-0.54	-88.5%	0.93
ATR	0.58	0.55	-0.03	-5.2%	0.00
Volume	141	21	-120	-85.1%	391

Daily Pivots for day following 31-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.59	55.55	55.40
R3	55.52	55.48	55.38
R2	55.45	55.45	55.37
R1	55.41	55.41	55.37	55.40
PP	55.38	55.38	55.38	55.38
S1	55.34	55.34	55.35	55.33
S2	55.31	55.31	55.35
S3	55.24	55.27	55.34
S4	55.17	55.20	55.32

Weekly Pivots for week ending 27-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	58.51	57.89	55.92
R3	57.58	56.96	55.67
R2	56.65	56.65	55.58
R1	56.03	56.03	55.50	55.88
PP	55.72	55.72	55.72	55.64
S1	55.10	55.10	55.32	54.95
S2	54.79	54.79	55.24
S3	53.86	54.17	55.15
S4	52.93	53.24	54.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.34	54.95	1.39	2.5%	0.33	0.6%	29%	False	False	97
10	56.34	54.91	1.43	2.6%	0.17	0.3%	31%	False	False	59
20	57.21	54.91	2.30	4.2%	0.09	0.2%	20%	False	False	118
40	57.21	54.16	3.05	5.5%	0.06	0.1%	39%	False	False	95

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.73
2.618	55.61
1.618	55.54
1.000	55.50
0.618	55.47
HIGH	55.43
0.618	55.40
0.500	55.40
0.382	55.39
LOW	55.36
0.618	55.32
1.000	55.29
1.618	55.25
2.618	55.18
4.250	55.06

Fisher Pivots for day following 31-Jan-2017
Pivot	1 day	3 day
R1	55.40	55.33
PP	55.38	55.29
S1	55.37	55.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols