NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 08-Feb-2017

Day Change Summary
	Previous	Current
	07-Feb-2017	08-Feb-2017	Change	Change %	Previous Week
Open	54.88	54.92	0.04	0.1%	55.07
High	54.88	54.92	0.04	0.1%	56.22
Low	54.88	54.83	-0.05	-0.1%	54.95
Close	54.88	54.92	0.04	0.1%	56.22
Range	0.00	0.09	0.09		1.27
ATR	0.55	0.52	-0.03	-6.0%	0.00
Volume	535	165	-370	-69.2%	257

Daily Pivots for day following 08-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.16	55.13	54.97
R3	55.07	55.04	54.94
R2	54.98	54.98	54.94
R1	54.95	54.95	54.93	54.97
PP	54.89	54.89	54.89	54.90
S1	54.86	54.86	54.91	54.88
S2	54.80	54.80	54.90
S3	54.71	54.77	54.90
S4	54.62	54.68	54.87

Weekly Pivots for week ending 03-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	59.61	59.18	56.92
R3	58.34	57.91	56.57
R2	57.07	57.07	56.45
R1	56.64	56.64	56.34	56.86
PP	55.80	55.80	55.80	55.90
S1	55.37	55.37	56.10	55.59
S2	54.53	54.53	55.99
S3	53.26	54.10	55.87
S4	51.99	52.83	55.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.22	54.83	1.39	2.5%	0.12	0.2%	6%	False	True	173
10	56.34	54.83	1.51	2.7%	0.22	0.4%	6%	False	True	128
20	56.96	54.83	2.13	3.9%	0.12	0.2%	4%	False	True	92
40	57.21	54.23	2.98	5.4%	0.07	0.1%	23%	False	False	109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55.30
2.618	55.16
1.618	55.07
1.000	55.01
0.618	54.98
HIGH	54.92
0.618	54.89
0.500	54.88
0.382	54.86
LOW	54.83
0.618	54.77
1.000	54.74
1.618	54.68
2.618	54.59
4.250	54.45

Fisher Pivots for day following 08-Feb-2017
Pivot	1 day	3 day
R1	54.91	55.27
PP	54.89	55.15
S1	54.88	55.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols