CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary
Previous Current
17-Feb-2017 21-Feb-2017 Change Change % Previous Week
Open 54.80 54.10 -0.70 -1.3% 55.05
High 54.80 54.50 -0.30 -0.5% 55.10
Low 54.34 54.10 -0.24 -0.4% 54.34
Close 54.34 54.10 -0.24 -0.4% 54.34
Range 0.46 0.40 -0.06 -13.0% 0.76
ATR 0.47 0.46 0.00 -1.0% 0.00
Volume 21 70 49 233.3% 613
Daily Pivots for day following 21-Feb-2017
Classic Woodie Camarilla DeMark
R4 55.43 55.17 54.32
R3 55.03 54.77 54.21
R2 54.63 54.63 54.17
R1 54.37 54.37 54.14 54.30
PP 54.23 54.23 54.23 54.20
S1 53.97 53.97 54.06 53.90
S2 53.83 53.83 54.03
S3 53.43 53.57 53.99
S4 53.03 53.17 53.88
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.87 56.37 54.76
R3 56.11 55.61 54.55
R2 55.35 55.35 54.48
R1 54.85 54.85 54.41 54.72
PP 54.59 54.59 54.59 54.53
S1 54.09 54.09 54.27 53.96
S2 53.83 53.83 54.20
S3 53.07 53.33 54.13
S4 52.31 52.57 53.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.10 54.10 1.00 1.8% 0.17 0.3% 0% False True 136
10 55.79 54.10 1.69 3.1% 0.10 0.2% 0% False True 151
20 56.34 54.10 2.24 4.1% 0.16 0.3% 0% False True 114
40 57.21 54.10 3.11 5.7% 0.08 0.1% 0% False True 105
60 57.21 51.17 6.04 11.2% 0.06 0.1% 49% False False 95
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.20
2.618 55.55
1.618 55.15
1.000 54.90
0.618 54.75
HIGH 54.50
0.618 54.35
0.500 54.30
0.382 54.25
LOW 54.10
0.618 53.85
1.000 53.70
1.618 53.45
2.618 53.05
4.250 52.40
Fisher Pivots for day following 21-Feb-2017
Pivot 1 day 3 day
R1 54.30 54.45
PP 54.23 54.33
S1 54.17 54.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.