NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 21-Feb-2017

Day Change Summary
	Previous	Current
	17-Feb-2017	21-Feb-2017	Change	Change %	Previous Week
Open	54.80	54.10	-0.70	-1.3%	55.05
High	54.80	54.50	-0.30	-0.5%	55.10
Low	54.34	54.10	-0.24	-0.4%	54.34
Close	54.34	54.10	-0.24	-0.4%	54.34
Range	0.46	0.40	-0.06	-13.0%	0.76
ATR	0.47	0.46	0.00	-1.0%	0.00
Volume	21	70	49	233.3%	613

Daily Pivots for day following 21-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	55.43	55.17	54.32
R3	55.03	54.77	54.21
R2	54.63	54.63	54.17
R1	54.37	54.37	54.14	54.30
PP	54.23	54.23	54.23	54.20
S1	53.97	53.97	54.06	53.90
S2	53.83	53.83	54.03
S3	53.43	53.57	53.99
S4	53.03	53.17	53.88

Weekly Pivots for week ending 17-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.87	56.37	54.76
R3	56.11	55.61	54.55
R2	55.35	55.35	54.48
R1	54.85	54.85	54.41	54.72
PP	54.59	54.59	54.59	54.53
S1	54.09	54.09	54.27	53.96
S2	53.83	53.83	54.20
S3	53.07	53.33	54.13
S4	52.31	52.57	53.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.10	54.10	1.00	1.8%	0.17	0.3%	0%	False	True	136
10	55.79	54.10	1.69	3.1%	0.10	0.2%	0%	False	True	151
20	56.34	54.10	2.24	4.1%	0.16	0.3%	0%	False	True	114
40	57.21	54.10	3.11	5.7%	0.08	0.1%	0%	False	True	105
60	57.21	51.17	6.04	11.2%	0.06	0.1%	49%	False	False	95

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.20
2.618	55.55
1.618	55.15
1.000	54.90
0.618	54.75
HIGH	54.50
0.618	54.35
0.500	54.30
0.382	54.25
LOW	54.10
0.618	53.85
1.000	53.70
1.618	53.45
2.618	53.05
4.250	52.40

Fisher Pivots for day following 21-Feb-2017
Pivot	1 day	3 day
R1	54.30	54.45
PP	54.23	54.33
S1	54.17	54.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols