NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 53.87 54.17 0.30 0.6% 54.10
High 53.87 54.17 0.30 0.6% 54.50
Low 53.87 54.17 0.30 0.6% 53.67
Close 53.87 54.17 0.30 0.6% 53.87
Range
ATR 0.45 0.44 -0.01 -2.3% 0.00
Volume 279 76 -203 -72.8% 468
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 54.17 54.17 54.17
R3 54.17 54.17 54.17
R2 54.17 54.17 54.17
R1 54.17 54.17 54.17 54.17
PP 54.17 54.17 54.17 54.17
S1 54.17 54.17 54.17 54.17
S2 54.17 54.17 54.17
S3 54.17 54.17 54.17
S4 54.17 54.17 54.17
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.50 56.02 54.33
R3 55.67 55.19 54.10
R2 54.84 54.84 54.02
R1 54.36 54.36 53.95 54.19
PP 54.01 54.01 54.01 53.93
S1 53.53 53.53 53.79 53.36
S2 53.18 53.18 53.72
S3 52.35 52.70 53.64
S4 51.52 51.87 53.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.50 53.67 0.83 1.5% 0.08 0.1% 60% False False 108
10 55.10 53.67 1.43 2.6% 0.09 0.2% 35% False False 115
20 56.22 53.67 2.55 4.7% 0.11 0.2% 20% False False 118
40 57.21 53.67 3.54 6.5% 0.08 0.1% 14% False False 116
60 57.21 53.67 3.54 6.5% 0.06 0.1% 14% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 54.17
2.618 54.17
1.618 54.17
1.000 54.17
0.618 54.17
HIGH 54.17
0.618 54.17
0.500 54.17
0.382 54.17
LOW 54.17
0.618 54.17
1.000 54.17
1.618 54.17
2.618 54.17
4.250 54.17
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 54.17 54.12
PP 54.17 54.07
S1 54.17 54.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols