NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 01-Mar-2017
Day Change Summary
Previous Current
28-Feb-2017 01-Mar-2017 Change Change % Previous Week
Open 54.64 54.49 -0.15 -0.3% 54.10
High 54.64 54.49 -0.15 -0.3% 54.50
Low 54.64 54.49 -0.15 -0.3% 53.67
Close 54.64 54.49 -0.15 -0.3% 53.87
Range
ATR 0.44 0.42 -0.02 -4.7% 0.00
Volume 304 72 -232 -76.3% 468
Daily Pivots for day following 01-Mar-2017
Classic Woodie Camarilla DeMark
R4 54.49 54.49 54.49
R3 54.49 54.49 54.49
R2 54.49 54.49 54.49
R1 54.49 54.49 54.49 54.49
PP 54.49 54.49 54.49 54.49
S1 54.49 54.49 54.49 54.49
S2 54.49 54.49 54.49
S3 54.49 54.49 54.49
S4 54.49 54.49 54.49
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 56.50 56.02 54.33
R3 55.67 55.19 54.10
R2 54.84 54.84 54.02
R1 54.36 54.36 53.95 54.19
PP 54.01 54.01 54.01 53.93
S1 53.53 53.53 53.79 53.36
S2 53.18 53.18 53.72
S3 52.35 52.70 53.64
S4 51.52 51.87 53.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.64 53.87 0.77 1.4% 0.00 0.0% 81% False False 169
10 54.80 53.67 1.13 2.1% 0.09 0.2% 73% False False 149
20 56.22 53.67 2.55 4.7% 0.07 0.1% 32% False False 129
40 57.21 53.67 3.54 6.5% 0.08 0.1% 23% False False 124
60 57.21 53.67 3.54 6.5% 0.06 0.1% 23% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 54.49
2.618 54.49
1.618 54.49
1.000 54.49
0.618 54.49
HIGH 54.49
0.618 54.49
0.500 54.49
0.382 54.49
LOW 54.49
0.618 54.49
1.000 54.49
1.618 54.49
2.618 54.49
4.250 54.49
Fisher Pivots for day following 01-Mar-2017
Pivot 1 day 3 day
R1 54.49 54.46
PP 54.49 54.43
S1 54.49 54.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.