NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	54.28	52.86	-1.42	-2.6%	54.17
High	54.28	52.86	-1.42	-2.6%	54.64
Low	54.28	52.05	-2.23	-4.1%	53.85
Close	54.28	52.05	-2.23	-4.1%	54.31
Range	0.00	0.81	0.81		0.79
ATR	0.39	0.52	0.13	33.5%	0.00
Volume	75	121	46	61.3%	1,047

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	54.75	54.21	52.50
R3	53.94	53.40	52.27
R2	53.13	53.13	52.20
R1	52.59	52.59	52.12	52.46
PP	52.32	52.32	52.32	52.25
S1	51.78	51.78	51.98	51.65
S2	51.51	51.51	51.90
S3	50.70	50.97	51.83
S4	49.89	50.16	51.60

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.64	56.26	54.74
R3	55.85	55.47	54.53
R2	55.06	55.06	54.45
R1	54.68	54.68	54.38	54.87
PP	54.27	54.27	54.27	54.36
S1	53.89	53.89	54.24	54.08
S2	53.48	53.48	54.17
S3	52.69	53.10	54.09
S4	51.90	52.31	53.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.41	52.05	2.36	4.5%	0.16	0.3%	0%	False	True	199
10	54.64	52.05	2.59	5.0%	0.08	0.2%	0%	False	True	184
20	55.79	52.05	3.74	7.2%	0.09	0.2%	0%	False	True	141
40	56.96	52.05	4.91	9.4%	0.10	0.2%	0%	False	True	126
60	57.21	52.05	5.16	9.9%	0.08	0.1%	0%	False	True	118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	56.30
2.618	54.98
1.618	54.17
1.000	53.67
0.618	53.36
HIGH	52.86
0.618	52.55
0.500	52.46
0.382	52.36
LOW	52.05
0.618	51.55
1.000	51.24
1.618	50.74
2.618	49.93
4.250	48.61

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	52.46	53.23
PP	52.32	52.84
S1	52.19	52.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols