NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 52.86 51.23 -1.63 -3.1% 54.17
High 52.86 51.23 -1.63 -3.1% 54.64
Low 52.05 51.23 -0.82 -1.6% 53.85
Close 52.05 51.23 -0.82 -1.6% 54.31
Range 0.81 0.00 -0.81 -100.0% 0.79
ATR 0.52 0.54 0.02 4.1% 0.00
Volume 121 129 8 6.6% 1,047
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 51.23 51.23 51.23
R3 51.23 51.23 51.23
R2 51.23 51.23 51.23
R1 51.23 51.23 51.23 51.23
PP 51.23 51.23 51.23 51.23
S1 51.23 51.23 51.23 51.23
S2 51.23 51.23 51.23
S3 51.23 51.23 51.23
S4 51.23 51.23 51.23
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.64 56.26 54.74
R3 55.85 55.47 54.53
R2 55.06 55.06 54.45
R1 54.68 54.68 54.38 54.87
PP 54.27 54.27 54.27 54.36
S1 53.89 53.89 54.24 54.08
S2 53.48 53.48 54.17
S3 52.69 53.10 54.09
S4 51.90 52.31 53.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.41 51.23 3.18 6.2% 0.16 0.3% 0% False True 121
10 54.64 51.23 3.41 6.7% 0.08 0.2% 0% False True 185
20 55.79 51.23 4.56 8.9% 0.08 0.2% 0% False True 139
40 56.96 51.23 5.73 11.2% 0.10 0.2% 0% False True 115
60 57.21 51.23 5.98 11.7% 0.08 0.2% 0% False True 119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.23
2.618 51.23
1.618 51.23
1.000 51.23
0.618 51.23
HIGH 51.23
0.618 51.23
0.500 51.23
0.382 51.23
LOW 51.23
0.618 51.23
1.000 51.23
1.618 51.23
2.618 51.23
4.250 51.23
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 51.23 52.76
PP 51.23 52.25
S1 51.23 51.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols