NYMEX Light Sweet Crude Oil Future January 2019

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	51.23	50.37	-0.86	-1.7%	54.41
High	51.23	50.37	-0.86	-1.7%	54.41
Low	51.23	50.37	-0.86	-1.7%	50.37
Close	51.23	50.37	-0.86	-1.7%	50.37
Range
ATR	0.54	0.57	0.02	4.1%	0.00
Volume	129	696	567	439.5%	1,229

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	50.37	50.37	50.37
R3	50.37	50.37	50.37
R2	50.37	50.37	50.37
R1	50.37	50.37	50.37	50.37
PP	50.37	50.37	50.37	50.37
S1	50.37	50.37	50.37	50.37
S2	50.37	50.37	50.37
S3	50.37	50.37	50.37
S4	50.37	50.37	50.37

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	63.84	61.14	52.59
R3	59.80	57.10	51.48
R2	55.76	55.76	51.11
R1	53.06	53.06	50.74	52.39
PP	51.72	51.72	51.72	51.38
S1	49.02	49.02	50.00	48.35
S2	47.68	47.68	49.63
S3	43.64	44.98	49.26
S4	39.60	40.94	48.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.41	50.37	4.04	8.0%	0.16	0.3%	0%	False	True	245
10	54.64	50.37	4.27	8.5%	0.08	0.2%	0%	False	True	227
20	55.79	50.37	5.42	10.8%	0.08	0.2%	0%	False	True	172
40	56.96	50.37	6.59	13.1%	0.10	0.2%	0%	False	True	131
60	57.21	50.37	6.84	13.6%	0.08	0.2%	0%	False	True	129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	50.37
2.618	50.37
1.618	50.37
1.000	50.37
0.618	50.37
HIGH	50.37
0.618	50.37
0.500	50.37
0.382	50.37
LOW	50.37
0.618	50.37
1.000	50.37
1.618	50.37
2.618	50.37
4.250	50.37

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	50.37	51.62
PP	50.37	51.20
S1	50.37	50.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols