NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
50.55 |
51.21 |
0.66 |
1.3% |
49.98 |
| High |
50.55 |
51.21 |
0.66 |
1.3% |
49.98 |
| Low |
50.55 |
51.21 |
0.66 |
1.3% |
49.72 |
| Close |
50.55 |
51.21 |
0.66 |
1.3% |
49.89 |
| Range |
|
|
|
|
|
| ATR |
0.35 |
0.37 |
0.02 |
6.4% |
0.00 |
| Volume |
186 |
311 |
125 |
67.2% |
640 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.21 |
51.21 |
51.21 |
|
| R3 |
51.21 |
51.21 |
51.21 |
|
| R2 |
51.21 |
51.21 |
51.21 |
|
| R1 |
51.21 |
51.21 |
51.21 |
51.21 |
| PP |
51.21 |
51.21 |
51.21 |
51.21 |
| S1 |
51.21 |
51.21 |
51.21 |
51.21 |
| S2 |
51.21 |
51.21 |
51.21 |
|
| S3 |
51.21 |
51.21 |
51.21 |
|
| S4 |
51.21 |
51.21 |
51.21 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.64 |
50.53 |
50.03 |
|
| R3 |
50.38 |
50.27 |
49.96 |
|
| R2 |
50.12 |
50.12 |
49.94 |
|
| R1 |
50.01 |
50.01 |
49.91 |
49.94 |
| PP |
49.86 |
49.86 |
49.86 |
49.83 |
| S1 |
49.75 |
49.75 |
49.87 |
49.68 |
| S2 |
49.60 |
49.60 |
49.84 |
|
| S3 |
49.34 |
49.49 |
49.82 |
|
| S4 |
49.08 |
49.23 |
49.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.21 |
49.89 |
1.32 |
2.6% |
0.00 |
0.0% |
100% |
True |
False |
110 |
| 10 |
51.21 |
49.72 |
1.49 |
2.9% |
0.00 |
0.0% |
100% |
True |
False |
123 |
| 20 |
54.41 |
49.72 |
4.69 |
9.2% |
0.04 |
0.1% |
32% |
False |
False |
140 |
| 40 |
56.22 |
49.72 |
6.50 |
12.7% |
0.06 |
0.1% |
23% |
False |
False |
146 |
| 60 |
57.21 |
49.72 |
7.49 |
14.6% |
0.07 |
0.1% |
20% |
False |
False |
138 |
| 80 |
57.21 |
49.72 |
7.49 |
14.6% |
0.06 |
0.1% |
20% |
False |
False |
121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.21 |
|
2.618 |
51.21 |
|
1.618 |
51.21 |
|
1.000 |
51.21 |
|
0.618 |
51.21 |
|
HIGH |
51.21 |
|
0.618 |
51.21 |
|
0.500 |
51.21 |
|
0.382 |
51.21 |
|
LOW |
51.21 |
|
0.618 |
51.21 |
|
1.000 |
51.21 |
|
1.618 |
51.21 |
|
2.618 |
51.21 |
|
4.250 |
51.21 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.21 |
51.01 |
| PP |
51.21 |
50.81 |
| S1 |
51.21 |
50.61 |
|