NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 04-Apr-2017
Day Change Summary
Previous Current
03-Apr-2017 04-Apr-2017 Change Change % Previous Week
Open 51.67 52.23 0.56 1.1% 49.91
High 51.67 52.23 0.56 1.1% 51.53
Low 51.67 52.23 0.56 1.1% 49.91
Close 51.67 52.23 0.56 1.1% 51.53
Range
ATR 0.35 0.37 0.01 4.3% 0.00
Volume 218 60 -158 -72.5% 626
Daily Pivots for day following 04-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.23 52.23 52.23
R3 52.23 52.23 52.23
R2 52.23 52.23 52.23
R1 52.23 52.23 52.23 52.23
PP 52.23 52.23 52.23 52.23
S1 52.23 52.23 52.23 52.23
S2 52.23 52.23 52.23
S3 52.23 52.23 52.23
S4 52.23 52.23 52.23
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.85 55.31 52.42
R3 54.23 53.69 51.98
R2 52.61 52.61 51.83
R1 52.07 52.07 51.68 52.34
PP 50.99 50.99 50.99 51.13
S1 50.45 50.45 51.38 50.72
S2 49.37 49.37 51.23
S3 47.75 48.83 51.08
S4 46.13 47.21 50.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.23 50.55 1.68 3.2% 0.00 0.0% 100% True False 169
10 52.23 49.72 2.51 4.8% 0.00 0.0% 100% True False 144
20 52.86 49.72 3.14 6.0% 0.04 0.1% 80% False False 140
40 55.79 49.72 6.07 11.6% 0.04 0.1% 41% False False 151
60 56.96 49.72 7.24 13.9% 0.07 0.1% 35% False False 142
80 57.21 49.72 7.49 14.3% 0.06 0.1% 34% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 52.23
2.618 52.23
1.618 52.23
1.000 52.23
0.618 52.23
HIGH 52.23
0.618 52.23
0.500 52.23
0.382 52.23
LOW 52.23
0.618 52.23
1.000 52.23
1.618 52.23
2.618 52.23
4.250 52.23
Fisher Pivots for day following 04-Apr-2017
Pivot 1 day 3 day
R1 52.23 52.11
PP 52.23 52.00
S1 52.23 51.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols