NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 53.92 54.01 0.09 0.2% 51.67
High 53.92 54.01 0.09 0.2% 52.91
Low 53.92 54.01 0.09 0.2% 51.67
Close 53.92 54.01 0.09 0.2% 52.91
Range
ATR 0.36 0.34 -0.02 -5.4% 0.00
Volume 67 204 137 204.5% 2,125
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 54.01 54.01 54.01
R3 54.01 54.01 54.01
R2 54.01 54.01 54.01
R1 54.01 54.01 54.01 54.01
PP 54.01 54.01 54.01 54.01
S1 54.01 54.01 54.01 54.01
S2 54.01 54.01 54.01
S3 54.01 54.01 54.01
S4 54.01 54.01 54.01
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.22 55.80 53.59
R3 54.98 54.56 53.25
R2 53.74 53.74 53.14
R1 53.32 53.32 53.02 53.53
PP 52.50 52.50 52.50 52.60
S1 52.08 52.08 52.80 52.29
S2 51.26 51.26 52.68
S3 50.02 50.84 52.57
S4 48.78 49.60 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.01 52.63 1.38 2.6% 0.01 0.0% 100% True False 444
10 54.01 51.21 2.80 5.2% 0.00 0.0% 100% True False 322
20 54.01 49.72 4.29 7.9% 0.00 0.0% 100% True False 214
40 54.80 49.72 5.08 9.4% 0.04 0.1% 84% False False 193
60 56.34 49.72 6.62 12.3% 0.07 0.1% 65% False False 157
80 57.21 49.72 7.49 13.9% 0.05 0.1% 57% False False 143
100 57.21 49.72 7.49 13.9% 0.05 0.1% 57% False False 130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 54.01
2.618 54.01
1.618 54.01
1.000 54.01
0.618 54.01
HIGH 54.01
0.618 54.01
0.500 54.01
0.382 54.01
LOW 54.01
0.618 54.01
1.000 54.01
1.618 54.01
2.618 54.01
4.250 54.01
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 54.01 53.94
PP 54.01 53.87
S1 54.01 53.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols