NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 51.85 51.30 -0.55 -1.1% 53.78
High 51.85 51.30 -0.55 -1.1% 53.78
Low 51.85 51.30 -0.55 -1.1% 51.30
Close 51.85 51.30 -0.55 -1.1% 51.30
Range
ATR 0.39 0.40 0.01 3.1% 0.00
Volume 778 765 -13 -1.7% 2,918
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 51.30 51.30 51.30
R3 51.30 51.30 51.30
R2 51.30 51.30 51.30
R1 51.30 51.30 51.30 51.30
PP 51.30 51.30 51.30 51.30
S1 51.30 51.30 51.30 51.30
S2 51.30 51.30 51.30
S3 51.30 51.30 51.30
S4 51.30 51.30 51.30
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 59.57 57.91 52.66
R3 57.09 55.43 51.98
R2 54.61 54.61 51.75
R1 52.95 52.95 51.53 52.54
PP 52.13 52.13 52.13 51.92
S1 50.47 50.47 51.07 50.06
S2 49.65 49.65 50.85
S3 47.17 47.99 50.62
S4 44.69 45.51 49.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.78 51.30 2.48 4.8% 0.00 0.0% 0% False True 583
10 54.08 51.30 2.78 5.4% 0.00 0.0% 0% False True 606
20 54.08 49.89 4.19 8.2% 0.00 0.0% 34% False False 392
40 54.64 49.72 4.92 9.6% 0.02 0.0% 32% False False 284
60 56.34 49.72 6.62 12.9% 0.07 0.1% 24% False False 226
80 57.21 49.72 7.49 14.6% 0.05 0.1% 21% False False 195
100 57.21 49.72 7.49 14.6% 0.05 0.1% 21% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 51.30
2.618 51.30
1.618 51.30
1.000 51.30
0.618 51.30
HIGH 51.30
0.618 51.30
0.500 51.30
0.382 51.30
LOW 51.30
0.618 51.30
1.000 51.30
1.618 51.30
2.618 51.30
4.250 51.30
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 51.30 51.60
PP 51.30 51.50
S1 51.30 51.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols