NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 49.97 49.84 -0.13 -0.3% 50.90
High 50.01 49.94 -0.07 -0.1% 50.90
Low 49.97 48.97 -1.00 -2.0% 50.12
Close 50.01 48.97 -1.04 -2.1% 50.32
Range 0.04 0.97 0.93 2,325.0% 0.78
ATR 0.36 0.41 0.05 13.5% 0.00
Volume 32 151 119 371.9% 3,689
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 52.20 51.56 49.50
R3 51.23 50.59 49.24
R2 50.26 50.26 49.15
R1 49.62 49.62 49.06 49.46
PP 49.29 49.29 49.29 49.21
S1 48.65 48.65 48.88 48.49
S2 48.32 48.32 48.79
S3 47.35 47.68 48.70
S4 46.38 46.71 48.44
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.79 52.33 50.75
R3 52.01 51.55 50.53
R2 51.23 51.23 50.46
R1 50.77 50.77 50.39 50.61
PP 50.45 50.45 50.45 50.37
S1 49.99 49.99 50.25 49.83
S2 49.67 49.67 50.18
S3 48.89 49.21 50.11
S4 48.11 48.43 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.79 48.97 1.82 3.7% 0.20 0.4% 0% False True 411
10 51.90 48.97 2.93 6.0% 0.10 0.2% 0% False True 545
20 54.08 48.97 5.11 10.4% 0.05 0.1% 0% False True 544
40 54.28 48.97 5.31 10.8% 0.05 0.1% 0% False True 342
60 55.79 48.97 6.82 13.9% 0.05 0.1% 0% False True 283
80 57.21 48.97 8.24 16.8% 0.06 0.1% 0% False True 242
100 57.21 48.97 8.24 16.8% 0.06 0.1% 0% False True 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 116 trading days
Fibonacci Retracements and Extensions
4.250 54.06
2.618 52.48
1.618 51.51
1.000 50.91
0.618 50.54
HIGH 49.94
0.618 49.57
0.500 49.46
0.382 49.34
LOW 48.97
0.618 48.37
1.000 48.00
1.618 47.40
2.618 46.43
4.250 44.85
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 49.46 49.65
PP 49.29 49.42
S1 49.13 49.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.