NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 49.84 49.23 -0.61 -1.2% 50.90
High 49.94 49.23 -0.71 -1.4% 50.90
Low 48.97 49.23 0.26 0.5% 50.12
Close 48.97 49.23 0.26 0.5% 50.32
Range 0.97 0.00 -0.97 -100.0% 0.78
ATR 0.41 0.40 -0.01 -2.6% 0.00
Volume 151 15 -136 -90.1% 3,689
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 49.23 49.23 49.23
R3 49.23 49.23 49.23
R2 49.23 49.23 49.23
R1 49.23 49.23 49.23 49.23
PP 49.23 49.23 49.23 49.23
S1 49.23 49.23 49.23 49.23
S2 49.23 49.23 49.23
S3 49.23 49.23 49.23
S4 49.23 49.23 49.23
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.79 52.33 50.75
R3 52.01 51.55 50.53
R2 51.23 51.23 50.46
R1 50.77 50.77 50.39 50.61
PP 50.45 50.45 50.45 50.37
S1 49.99 49.99 50.25 49.83
S2 49.67 49.67 50.18
S3 48.89 49.21 50.11
S4 48.11 48.43 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.32 48.97 1.35 2.7% 0.20 0.4% 19% False False 62
10 51.85 48.97 2.88 5.9% 0.10 0.2% 9% False False 543
20 54.08 48.97 5.11 10.4% 0.05 0.1% 5% False False 541
40 54.08 48.97 5.11 10.4% 0.05 0.1% 5% False False 340
60 55.79 48.97 6.82 13.9% 0.05 0.1% 4% False False 281
80 56.96 48.97 7.99 16.2% 0.06 0.1% 3% False False 242
100 57.21 48.97 8.24 16.7% 0.06 0.1% 3% False False 206
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.23
2.618 49.23
1.618 49.23
1.000 49.23
0.618 49.23
HIGH 49.23
0.618 49.23
0.500 49.23
0.382 49.23
LOW 49.23
0.618 49.23
1.000 49.23
1.618 49.23
2.618 49.23
4.250 49.23
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 49.23 49.49
PP 49.23 49.40
S1 49.23 49.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols