NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary Previous Current 03-May-2017 04-May-2017 Change Change % Previous Week Open 49.23 47.62 -1.61 -3.3% 50.90 High 49.23 47.62 -1.61 -3.3% 50.90 Low 49.23 47.55 -1.68 -3.4% 50.12 Close 49.23 47.62 -1.61 -3.3% 50.32 Range 0.00 0.07 0.07 0.78 ATR 0.40 0.49 0.09 23.0% 0.00 Volume 15 52 37 246.7% 3,689
Daily Pivots for day following 04-May-2017 Classic Woodie Camarilla DeMark R4 47.81 47.78 47.66 R3 47.74 47.71 47.64 R2 47.67 47.67 47.63 R1 47.64 47.64 47.63 47.66 PP 47.60 47.60 47.60 47.60 S1 47.57 47.57 47.61 47.59 S2 47.53 47.53 47.61 S3 47.46 47.50 47.60 S4 47.39 47.43 47.58	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 52.79 52.33 50.75 R3 52.01 51.55 50.53 R2 51.23 51.23 50.46 R1 50.77 50.77 50.39 50.61 PP 50.45 50.45 50.45 50.37 S1 49.99 49.99 50.25 49.83 S2 49.67 49.67 50.18 S3 48.89 49.21 50.11 S4 48.11 48.43 49.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.32 47.55 2.77 5.8% 0.22 0.5% 3% False True 54 10 51.30 47.55 3.75 7.9% 0.11 0.2% 2% False True 470 20 54.08 47.55 6.53 13.7% 0.06 0.1% 1% False True 527 40 54.08 47.55 6.53 13.7% 0.03 0.1% 1% False True 339 60 55.79 47.55 8.24 17.3% 0.05 0.1% 1% False True 273 80 56.96 47.55 9.41 19.8% 0.06 0.1% 1% False True 232 100 57.21 47.55 9.66 20.3% 0.06 0.1% 1% False True 206
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.92 2.618 47.80 1.618 47.73 1.000 47.69 0.618 47.66 HIGH 47.62 0.618 47.59 0.500 47.59 0.382 47.58 LOW 47.55 0.618 47.51 1.000 47.48 1.618 47.44 2.618 47.37 4.250 47.25
Fisher Pivots for day following 04-May-2017 Pivot 1 day 3 day R1 47.61 48.75 PP 47.60 48.37 S1 47.59 48.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.