NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 48.44 49.46 1.02 2.1% 49.97 High 48.44 49.48 1.04 2.1% 50.01 Low 48.24 49.46 1.22 2.5% 47.07 Close 48.44 49.46 1.02 2.1% 48.54 Range 0.20 0.02 -0.18 -90.0% 2.94 ATR 0.55 0.59 0.03 6.3% 0.00 Volume 28 174 146 521.4% 522
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 49.53 49.51 49.47 R3 49.51 49.49 49.47 R2 49.49 49.49 49.46 R1 49.47 49.47 49.46 49.47 PP 49.47 49.47 49.47 49.47 S1 49.45 49.45 49.46 49.45 S2 49.45 49.45 49.46 S3 49.43 49.43 49.45 S4 49.41 49.41 49.45	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 57.36 55.89 50.16 R3 54.42 52.95 49.35 R2 51.48 51.48 49.08 R1 50.01 50.01 48.81 49.28 PP 48.54 48.54 48.54 48.17 S1 47.07 47.07 48.27 46.34 S2 45.60 45.60 48.00 S3 42.66 44.13 47.73 S4 39.72 41.19 46.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.48 47.07 2.41 4.9% 0.36 0.7% 99% True False 116 10 50.32 47.07 3.25 6.6% 0.28 0.6% 74% False False 89 20 54.08 47.07 7.01 14.2% 0.14 0.3% 34% False False 452 40 54.08 47.07 7.01 14.2% 0.07 0.1% 34% False False 328 60 55.10 47.07 8.03 16.2% 0.08 0.2% 30% False False 277 80 56.34 47.07 9.27 18.7% 0.09 0.2% 26% False False 229 100 57.21 47.07 10.14 20.5% 0.07 0.1% 24% False False 203 120 57.21 47.07 10.14 20.5% 0.06 0.1% 24% False False 182
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.57 2.618 49.53 1.618 49.51 1.000 49.50 0.618 49.49 HIGH 49.48 0.618 49.47 0.500 49.47 0.382 49.47 LOW 49.46 0.618 49.45 1.000 49.44 1.618 49.43 2.618 49.41 4.250 49.38
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 49.47 49.26 PP 49.47 49.06 S1 49.46 48.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.