NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary Previous Current 19-May-2017 22-May-2017 Change Change % Previous Week Open 50.99 51.37 0.38 0.7% 49.77 High 50.99 51.37 0.38 0.7% 50.99 Low 50.99 51.37 0.38 0.7% 49.77 Close 50.99 51.37 0.38 0.7% 50.99 Range ATR 0.50 0.49 -0.01 -1.7% 0.00 Volume 134 456 322 240.3% 808
Daily Pivots for day following 22-May-2017 Classic Woodie Camarilla DeMark R4 51.37 51.37 51.37 R3 51.37 51.37 51.37 R2 51.37 51.37 51.37 R1 51.37 51.37 51.37 51.37 PP 51.37 51.37 51.37 51.37 S1 51.37 51.37 51.37 51.37 S2 51.37 51.37 51.37 S3 51.37 51.37 51.37 S4 51.37 51.37 51.37	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 54.24 53.84 51.66 R3 53.02 52.62 51.33 R2 51.80 51.80 51.21 R1 51.40 51.40 51.10 51.60 PP 50.58 50.58 50.58 50.69 S1 50.18 50.18 50.88 50.38 S2 49.36 49.36 50.77 S3 48.14 48.96 50.65 S4 46.92 47.74 50.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.37 49.94 1.43 2.8% 0.06 0.1% 100% True False 192 10 51.37 48.24 3.13 6.1% 0.05 0.1% 100% True False 195 20 51.37 47.07 4.30 8.4% 0.16 0.3% 100% True False 305 40 54.08 47.07 7.01 13.6% 0.08 0.2% 61% False False 351 60 54.64 47.07 7.57 14.7% 0.07 0.1% 57% False False 288 80 56.22 47.07 9.15 17.8% 0.08 0.1% 47% False False 246 100 57.21 47.07 10.14 19.7% 0.07 0.1% 42% False False 218 120 57.21 47.07 10.14 19.7% 0.06 0.1% 42% False False 195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 51.37 2.618 51.37 1.618 51.37 1.000 51.37 0.618 51.37 HIGH 51.37 0.618 51.37 0.500 51.37 0.382 51.37 LOW 51.37 0.618 51.37 1.000 51.37 1.618 51.37 2.618 51.37 4.250 51.37
Fisher Pivots for day following 22-May-2017 Pivot 1 day 3 day R1 51.37 51.14 PP 51.37 50.90 S1 51.37 50.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.