NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 51.43 51.13 -0.30 -0.6% 49.77
High 51.43 51.13 -0.30 -0.6% 50.99
Low 51.43 51.13 -0.30 -0.6% 49.77
Close 51.43 51.13 -0.30 -0.6% 50.99
Range
ATR 0.46 0.45 -0.01 -2.5% 0.00
Volume 398 449 51 12.8% 808
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 51.13 51.13 51.13
R3 51.13 51.13 51.13
R2 51.13 51.13 51.13
R1 51.13 51.13 51.13 51.13
PP 51.13 51.13 51.13 51.13
S1 51.13 51.13 51.13 51.13
S2 51.13 51.13 51.13
S3 51.13 51.13 51.13
S4 51.13 51.13 51.13
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 54.24 53.84 51.66
R3 53.02 52.62 51.33
R2 51.80 51.80 51.21
R1 51.40 51.40 51.10 51.60
PP 50.58 50.58 50.58 50.69
S1 50.18 50.18 50.88 50.38
S2 49.36 49.36 50.77
S3 48.14 48.96 50.65
S4 46.92 47.74 50.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.43 49.96 1.47 2.9% 0.06 0.1% 80% False False 302
10 51.43 49.40 2.03 4.0% 0.03 0.1% 85% False False 259
20 51.43 47.07 4.36 8.5% 0.16 0.3% 93% False False 174
40 54.08 47.07 7.01 13.7% 0.08 0.2% 58% False False 371
60 54.49 47.07 7.42 14.5% 0.07 0.1% 55% False False 296
80 56.22 47.07 9.15 17.9% 0.07 0.1% 44% False False 253
100 57.21 47.07 10.14 19.8% 0.07 0.1% 40% False False 227
120 57.21 47.07 10.14 19.8% 0.06 0.1% 40% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 51.13
2.618 51.13
1.618 51.13
1.000 51.13
0.618 51.13
HIGH 51.13
0.618 51.13
0.500 51.13
0.382 51.13
LOW 51.13
0.618 51.13
1.000 51.13
1.618 51.13
2.618 51.13
4.250 51.13
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 51.13 51.28
PP 51.13 51.23
S1 51.13 51.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols