NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary Previous Current 01-Jun-2017 02-Jun-2017 Change Change % Previous Week Open 48.94 48.43 -0.51 -1.0% 50.14 High 48.94 48.43 -0.51 -1.0% 50.14 Low 48.94 48.41 -0.53 -1.1% 48.41 Close 48.94 48.43 -0.51 -1.0% 48.43 Range 0.00 0.02 0.02 1.73 ATR 0.54 0.54 0.00 -0.1% 0.00 Volume 26 389 363 1,396.2% 692
Daily Pivots for day following 02-Jun-2017 Classic Woodie Camarilla DeMark R4 48.48 48.48 48.44 R3 48.46 48.46 48.44 R2 48.44 48.44 48.43 R1 48.44 48.44 48.43 48.44 PP 48.42 48.42 48.42 48.43 S1 48.42 48.42 48.43 48.42 S2 48.40 48.40 48.43 S3 48.38 48.40 48.42 S4 48.36 48.38 48.42	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 54.18 53.04 49.38 R3 52.45 51.31 48.91 R2 50.72 50.72 48.75 R1 49.58 49.58 48.59 49.29 PP 48.99 48.99 48.99 48.85 S1 47.85 47.85 48.27 47.56 S2 47.26 47.26 48.11 S3 45.53 46.12 47.95 S4 43.80 44.39 47.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.14 48.41 1.73 3.6% 0.00 0.0% 1% False True 208 10 51.43 48.41 3.02 6.2% 0.00 0.0% 1% False True 290 20 51.43 47.07 4.36 9.0% 0.10 0.2% 31% False False 229 40 54.08 47.07 7.01 14.5% 0.08 0.2% 19% False False 378 60 54.08 47.07 7.01 14.5% 0.05 0.1% 19% False False 302 80 55.79 47.07 8.72 18.0% 0.06 0.1% 16% False False 262 100 56.96 47.07 9.89 20.4% 0.07 0.1% 14% False False 232 120 57.21 47.07 10.14 20.9% 0.06 0.1% 13% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 48.52 2.618 48.48 1.618 48.46 1.000 48.45 0.618 48.44 HIGH 48.43 0.618 48.42 0.500 48.42 0.382 48.42 LOW 48.41 0.618 48.40 1.000 48.39 1.618 48.38 2.618 48.36 4.250 48.33
Fisher Pivots for day following 02-Jun-2017 Pivot 1 day 3 day R1 48.43 48.68 PP 48.42 48.59 S1 48.42 48.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.