NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 48.43 48.37 -0.06 -0.1% 50.14
High 48.43 48.64 0.21 0.4% 50.14
Low 48.41 48.37 -0.04 -0.1% 48.41
Close 48.43 48.37 -0.06 -0.1% 48.43
Range 0.02 0.27 0.25 1,250.0% 1.73
ATR 0.54 0.52 -0.02 -3.5% 0.00
Volume 389 342 -47 -12.1% 692
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 49.27 49.09 48.52
R3 49.00 48.82 48.44
R2 48.73 48.73 48.42
R1 48.55 48.55 48.39 48.51
PP 48.46 48.46 48.46 48.44
S1 48.28 48.28 48.35 48.24
S2 48.19 48.19 48.32
S3 47.92 48.01 48.30
S4 47.65 47.74 48.22
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 54.18 53.04 49.38
R3 52.45 51.31 48.91
R2 50.72 50.72 48.75
R1 49.58 49.58 48.59 49.29
PP 48.99 48.99 48.99 48.85
S1 47.85 47.85 48.27 47.56
S2 47.26 47.26 48.11
S3 45.53 46.12 47.95
S4 43.80 44.39 47.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.14 48.37 1.77 3.7% 0.06 0.1% 0% False True 206
10 51.43 48.37 3.06 6.3% 0.03 0.1% 0% False True 311
20 51.43 48.24 3.19 6.6% 0.04 0.1% 4% False False 233
40 54.08 47.07 7.01 14.5% 0.09 0.2% 19% False False 373
60 54.08 47.07 7.01 14.5% 0.06 0.1% 19% False False 306
80 55.79 47.07 8.72 18.0% 0.06 0.1% 15% False False 264
100 56.96 47.07 9.89 20.4% 0.07 0.2% 13% False False 230
120 57.21 47.07 10.14 21.0% 0.07 0.1% 13% False False 212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 49.79
2.618 49.35
1.618 49.08
1.000 48.91
0.618 48.81
HIGH 48.64
0.618 48.54
0.500 48.51
0.382 48.47
LOW 48.37
0.618 48.20
1.000 48.10
1.618 47.93
2.618 47.66
4.250 47.22
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 48.51 48.66
PP 48.46 48.56
S1 48.42 48.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.