NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 47.36 47.90 0.54 1.1% 50.14 High 47.36 47.90 0.54 1.1% 50.14 Low 47.36 47.90 0.54 1.1% 48.41 Close 47.36 47.90 0.54 1.1% 48.43 Range ATR 0.55 0.55 0.00 -0.2% 0.00 Volume 224 1,220 996 444.6% 692
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 47.90 47.90 47.90 R3 47.90 47.90 47.90 R2 47.90 47.90 47.90 R1 47.90 47.90 47.90 47.90 PP 47.90 47.90 47.90 47.90 S1 47.90 47.90 47.90 47.90 S2 47.90 47.90 47.90 S3 47.90 47.90 47.90 S4 47.90 47.90 47.90	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 54.18 53.04 49.38 R3 52.45 51.31 48.91 R2 50.72 50.72 48.75 R1 49.58 49.58 48.59 49.29 PP 48.99 48.99 48.99 48.85 S1 47.85 47.85 48.27 47.56 S2 47.26 47.26 48.11 S3 45.53 46.12 47.95 S4 43.80 44.39 47.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.64 47.36 1.28 2.7% 0.06 0.1% 42% False False 490 10 50.14 47.36 2.78 5.8% 0.03 0.1% 19% False False 352 20 51.43 47.36 4.07 8.5% 0.03 0.1% 13% False False 306 40 54.08 47.07 7.01 14.6% 0.09 0.2% 12% False False 379 60 54.08 47.07 7.01 14.6% 0.06 0.1% 12% False False 321 80 55.10 47.07 8.03 16.8% 0.06 0.1% 10% False False 284 100 56.34 47.07 9.27 19.4% 0.07 0.2% 9% False False 244 120 57.21 47.07 10.14 21.2% 0.06 0.1% 8% False False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 47.90 2.618 47.90 1.618 47.90 1.000 47.90 0.618 47.90 HIGH 47.90 0.618 47.90 0.500 47.90 0.382 47.90 LOW 47.90 0.618 47.90 1.000 47.90 1.618 47.90 2.618 47.90 4.250 47.90
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 47.90 47.99 PP 47.90 47.96 S1 47.90 47.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.