NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 47.98 48.09 0.11 0.2% 48.37
High 47.98 48.09 0.11 0.2% 48.64
Low 47.98 48.09 0.11 0.2% 47.36
Close 47.98 48.09 0.11 0.2% 47.98
Range
ATR 0.52 0.49 -0.03 -5.6% 0.00
Volume 235 202 -33 -14.0% 2,296
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 48.09 48.09 48.09
R3 48.09 48.09 48.09
R2 48.09 48.09 48.09
R1 48.09 48.09 48.09 48.09
PP 48.09 48.09 48.09 48.09
S1 48.09 48.09 48.09 48.09
S2 48.09 48.09 48.09
S3 48.09 48.09 48.09
S4 48.09 48.09 48.09
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 51.83 51.19 48.68
R3 50.55 49.91 48.33
R2 49.27 49.27 48.21
R1 48.63 48.63 48.10 48.31
PP 47.99 47.99 47.99 47.84
S1 47.35 47.35 47.86 47.03
S2 46.71 46.71 47.75
S3 45.43 46.07 47.63
S4 44.15 44.79 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.62 47.36 1.26 2.6% 0.00 0.0% 58% False False 431
10 50.14 47.36 2.78 5.8% 0.03 0.1% 26% False False 319
20 51.43 47.36 4.07 8.5% 0.03 0.1% 18% False False 303
40 53.78 47.07 6.71 14.0% 0.09 0.2% 15% False False 348
60 54.08 47.07 7.01 14.6% 0.06 0.1% 15% False False 326
80 54.80 47.07 7.73 16.1% 0.06 0.1% 13% False False 285
100 56.34 47.07 9.27 19.3% 0.07 0.2% 11% False False 248
120 57.21 47.07 10.14 21.1% 0.06 0.1% 10% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 48.09
2.618 48.09
1.618 48.09
1.000 48.09
0.618 48.09
HIGH 48.09
0.618 48.09
0.500 48.09
0.382 48.09
LOW 48.09
0.618 48.09
1.000 48.09
1.618 48.09
2.618 48.09
4.250 48.09
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 48.09 48.06
PP 48.09 48.03
S1 48.09 48.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.