NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 48.33 47.25 -1.08 -2.2% 48.37
High 48.33 47.30 -1.03 -2.1% 48.64
Low 48.33 47.07 -1.26 -2.6% 47.36
Close 48.33 47.26 -1.07 -2.2% 47.98
Range 0.00 0.23 0.23 1.28
ATR 0.47 0.53 0.06 12.0% 0.00
Volume 154 853 699 453.9% 2,296
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 47.90 47.81 47.39
R3 47.67 47.58 47.32
R2 47.44 47.44 47.30
R1 47.35 47.35 47.28 47.40
PP 47.21 47.21 47.21 47.23
S1 47.12 47.12 47.24 47.17
S2 46.98 46.98 47.22
S3 46.75 46.89 47.20
S4 46.52 46.66 47.13
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 51.83 51.19 48.68
R3 50.55 49.91 48.33
R2 49.27 49.27 48.21
R1 48.63 48.63 48.10 48.31
PP 47.99 47.99 47.99 47.84
S1 47.35 47.35 47.86 47.03
S2 46.71 46.71 47.75
S3 45.43 46.07 47.63
S4 44.15 44.79 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.33 47.07 1.26 2.7% 0.05 0.1% 15% False True 532
10 48.94 47.07 1.87 4.0% 0.05 0.1% 10% False True 392
20 51.43 47.07 4.36 9.2% 0.04 0.1% 4% False True 333
40 51.90 47.07 4.83 10.2% 0.09 0.2% 4% False True 340
60 54.08 47.07 7.01 14.8% 0.06 0.1% 3% False True 341
80 54.64 47.07 7.57 16.0% 0.06 0.1% 3% False True 294
100 56.34 47.07 9.27 19.6% 0.08 0.2% 2% False True 258
120 57.21 47.07 10.14 21.5% 0.06 0.1% 2% False True 231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48.28
2.618 47.90
1.618 47.67
1.000 47.53
0.618 47.44
HIGH 47.30
0.618 47.21
0.500 47.19
0.382 47.16
LOW 47.07
0.618 46.93
1.000 46.84
1.618 46.70
2.618 46.47
4.250 46.09
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 47.24 47.70
PP 47.21 47.55
S1 47.19 47.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.