NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 47.37 46.78 -0.59 -1.2% 48.09
High 47.37 46.78 -0.59 -1.2% 48.33
Low 47.37 46.78 -0.59 -1.2% 47.07
Close 47.37 46.78 -0.59 -1.2% 47.74
Range
ATR 0.48 0.49 0.01 1.7% 0.00
Volume 48 1,673 1,625 3,385.4% 1,613
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 46.78 46.78 46.78
R3 46.78 46.78 46.78
R2 46.78 46.78 46.78
R1 46.78 46.78 46.78 46.78
PP 46.78 46.78 46.78 46.78
S1 46.78 46.78 46.78 46.78
S2 46.78 46.78 46.78
S3 46.78 46.78 46.78
S4 46.78 46.78 46.78
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 51.49 50.88 48.43
R3 50.23 49.62 48.09
R2 48.97 48.97 47.97
R1 48.36 48.36 47.86 48.04
PP 47.71 47.71 47.71 47.55
S1 47.10 47.10 47.62 46.78
S2 46.45 46.45 47.51
S3 45.19 45.84 47.39
S4 43.93 44.58 47.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.74 46.78 0.96 2.1% 0.05 0.1% 0% False True 595
10 48.33 46.78 1.55 3.3% 0.02 0.0% 0% False True 501
20 51.43 46.78 4.65 9.9% 0.03 0.1% 0% False True 397
40 51.43 46.78 4.65 9.9% 0.09 0.2% 0% False True 351
60 54.08 46.78 7.30 15.6% 0.06 0.1% 0% False True 366
80 54.64 46.78 7.86 16.8% 0.06 0.1% 0% False True 315
100 56.22 46.78 9.44 20.2% 0.07 0.1% 0% False True 276
120 57.21 46.78 10.43 22.3% 0.06 0.1% 0% False True 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 46.78
2.618 46.78
1.618 46.78
1.000 46.78
0.618 46.78
HIGH 46.78
0.618 46.78
0.500 46.78
0.382 46.78
LOW 46.78
0.618 46.78
1.000 46.78
1.618 46.78
2.618 46.78
4.250 46.78
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 46.78 47.26
PP 46.78 47.10
S1 46.78 46.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols