NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary Previous Current 22-Jun-2017 23-Jun-2017 Change Change % Previous Week Open 46.12 46.23 0.11 0.2% 47.37 High 46.12 46.23 0.11 0.2% 47.37 Low 46.12 46.23 0.11 0.2% 46.00 Close 46.12 46.23 0.11 0.2% 46.23 Range ATR 0.48 0.45 -0.03 -5.5% 0.00 Volume 264 125 -139 -52.7% 5,185
Daily Pivots for day following 23-Jun-2017 Classic Woodie Camarilla DeMark R4 46.23 46.23 46.23 R3 46.23 46.23 46.23 R2 46.23 46.23 46.23 R1 46.23 46.23 46.23 46.23 PP 46.23 46.23 46.23 46.23 S1 46.23 46.23 46.23 46.23 S2 46.23 46.23 46.23 S3 46.23 46.23 46.23 S4 46.23 46.23 46.23	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 50.64 49.81 46.98 R3 49.27 48.44 46.61 R2 47.90 47.90 46.48 R1 47.07 47.07 46.36 46.80 PP 46.53 46.53 46.53 46.40 S1 45.70 45.70 46.10 45.43 S2 45.16 45.16 45.98 S3 43.79 44.33 45.85 S4 42.42 42.96 45.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.37 46.00 1.37 3.0% 0.00 0.0% 17% False False 1,037 10 48.33 46.00 2.33 5.0% 0.02 0.0% 10% False False 679 20 50.14 46.00 4.14 9.0% 0.03 0.1% 6% False False 506 40 51.43 46.00 5.43 11.7% 0.09 0.2% 4% False False 348 60 54.08 46.00 8.08 17.5% 0.06 0.1% 3% False False 420 80 54.41 46.00 8.41 18.2% 0.06 0.1% 3% False False 353 100 56.22 46.00 10.22 22.1% 0.06 0.1% 2% False False 308 120 57.21 46.00 11.21 24.2% 0.06 0.1% 2% False False 276
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 46.23 2.618 46.23 1.618 46.23 1.000 46.23 0.618 46.23 HIGH 46.23 0.618 46.23 0.500 46.23 0.382 46.23 LOW 46.23 0.618 46.23 1.000 46.23 1.618 46.23 2.618 46.23 4.250 46.23
Fisher Pivots for day following 23-Jun-2017 Pivot 1 day 3 day R1 46.23 46.19 PP 46.23 46.15 S1 46.23 46.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.