NYMEX Light Sweet Crude Oil Future January 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 48.30 49.83 1.53 3.2% 46.44
High 48.90 49.83 0.93 1.9% 48.90
Low 48.30 49.83 1.53 3.2% 46.44
Close 48.90 49.83 0.93 1.9% 48.90
Range 0.60 0.00 -0.60 -100.0% 2.46
ATR 0.50 0.53 0.03 6.1% 0.00
Volume 275 195 -80 -29.1% 1,616
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.83 49.83 49.83
R3 49.83 49.83 49.83
R2 49.83 49.83 49.83
R1 49.83 49.83 49.83 49.83
PP 49.83 49.83 49.83 49.83
S1 49.83 49.83 49.83 49.83
S2 49.83 49.83 49.83
S3 49.83 49.83 49.83
S4 49.83 49.83 49.83
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 55.46 54.64 50.25
R3 53.00 52.18 49.58
R2 50.54 50.54 49.35
R1 49.72 49.72 49.13 50.13
PP 48.08 48.08 48.08 48.29
S1 47.26 47.26 48.67 47.67
S2 45.62 45.62 48.45
S3 43.16 44.80 48.22
S4 40.70 42.34 47.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.83 47.21 2.62 5.3% 0.19 0.4% 100% True False 309
10 49.83 46.00 3.83 7.7% 0.10 0.2% 100% True False 694
20 49.83 46.00 3.83 7.7% 0.06 0.1% 100% True False 528
40 51.43 46.00 5.43 10.9% 0.05 0.1% 71% False False 380
60 54.08 46.00 8.08 16.2% 0.08 0.2% 47% False False 425
80 54.08 46.00 8.08 16.2% 0.06 0.1% 47% False False 361
100 55.79 46.00 9.79 19.6% 0.06 0.1% 39% False False 317
120 56.96 46.00 10.96 22.0% 0.07 0.1% 35% False False 279
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.83
2.618 49.83
1.618 49.83
1.000 49.83
0.618 49.83
HIGH 49.83
0.618 49.83
0.500 49.83
0.382 49.83
LOW 49.83
0.618 49.83
1.000 49.83
1.618 49.83
2.618 49.83
4.250 49.83
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 49.83 49.51
PP 49.83 49.18
S1 49.83 48.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.