NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 48.30 49.83 1.53 3.2% 46.44 High 48.90 49.83 0.93 1.9% 48.90 Low 48.30 49.83 1.53 3.2% 46.44 Close 48.90 49.83 0.93 1.9% 48.90 Range 0.60 0.00 -0.60 -100.0% 2.46 ATR 0.50 0.53 0.03 6.1% 0.00 Volume 275 195 -80 -29.1% 1,616
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 49.83 49.83 49.83 R3 49.83 49.83 49.83 R2 49.83 49.83 49.83 R1 49.83 49.83 49.83 49.83 PP 49.83 49.83 49.83 49.83 S1 49.83 49.83 49.83 49.83 S2 49.83 49.83 49.83 S3 49.83 49.83 49.83 S4 49.83 49.83 49.83	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 55.46 54.64 50.25 R3 53.00 52.18 49.58 R2 50.54 50.54 49.35 R1 49.72 49.72 49.13 50.13 PP 48.08 48.08 48.08 48.29 S1 47.26 47.26 48.67 47.67 S2 45.62 45.62 48.45 S3 43.16 44.80 48.22 S4 40.70 42.34 47.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.83 47.21 2.62 5.3% 0.19 0.4% 100% True False 309 10 49.83 46.00 3.83 7.7% 0.10 0.2% 100% True False 694 20 49.83 46.00 3.83 7.7% 0.06 0.1% 100% True False 528 40 51.43 46.00 5.43 10.9% 0.05 0.1% 71% False False 380 60 54.08 46.00 8.08 16.2% 0.08 0.2% 47% False False 425 80 54.08 46.00 8.08 16.2% 0.06 0.1% 47% False False 361 100 55.79 46.00 9.79 19.6% 0.06 0.1% 39% False False 317 120 56.96 46.00 10.96 22.0% 0.07 0.1% 35% False False 279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.83 2.618 49.83 1.618 49.83 1.000 49.83 0.618 49.83 HIGH 49.83 0.618 49.83 0.500 49.83 0.382 49.83 LOW 49.83 0.618 49.83 1.000 49.83 1.618 49.83 2.618 49.83 4.250 49.83
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 49.83 49.51 PP 49.83 49.18 S1 49.83 48.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.