NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary Previous Current 05-Jul-2017 06-Jul-2017 Change Change % Previous Week Open 48.34 48.48 0.14 0.3% 46.44 High 48.34 48.54 0.20 0.4% 48.90 Low 48.34 48.48 0.14 0.3% 46.44 Close 48.34 48.48 0.14 0.3% 48.90 Range 0.00 0.06 0.06 2.46 ATR 0.60 0.57 -0.03 -4.8% 0.00 Volume 309 522 213 68.9% 1,616
Daily Pivots for day following 06-Jul-2017 Classic Woodie Camarilla DeMark R4 48.68 48.64 48.51 R3 48.62 48.58 48.50 R2 48.56 48.56 48.49 R1 48.52 48.52 48.49 48.51 PP 48.50 48.50 48.50 48.50 S1 48.46 48.46 48.47 48.45 S2 48.44 48.44 48.47 S3 48.38 48.40 48.46 S4 48.32 48.34 48.45	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 55.46 54.64 50.25 R3 53.00 52.18 49.58 R2 50.54 50.54 49.35 R1 49.72 49.72 49.13 50.13 PP 48.08 48.08 48.08 48.29 S1 47.26 47.26 48.67 47.67 S2 45.62 45.62 48.45 S3 43.16 44.80 48.22 S4 40.70 42.34 47.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.83 47.88 1.95 4.0% 0.21 0.4% 31% False False 342 10 49.83 46.12 3.71 7.7% 0.10 0.2% 64% False False 303 20 49.83 46.00 3.83 7.9% 0.06 0.1% 65% False False 544 40 51.43 46.00 5.43 11.2% 0.05 0.1% 46% False False 399 60 54.08 46.00 8.08 16.7% 0.08 0.2% 31% False False 415 80 54.08 46.00 8.08 16.7% 0.06 0.1% 31% False False 362 100 55.10 46.00 9.10 18.8% 0.06 0.1% 27% False False 324 120 56.34 46.00 10.34 21.3% 0.07 0.1% 24% False False 285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.80 2.618 48.70 1.618 48.64 1.000 48.60 0.618 48.58 HIGH 48.54 0.618 48.52 0.500 48.51 0.382 48.50 LOW 48.48 0.618 48.44 1.000 48.42 1.618 48.38 2.618 48.32 4.250 48.23
Fisher Pivots for day following 06-Jul-2017 Pivot 1 day 3 day R1 48.51 49.09 PP 48.50 48.88 S1 48.49 48.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.