NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 48.18 48.12 -0.06 -0.1% 49.83
High 48.18 48.37 0.19 0.4% 49.83
Low 48.18 48.12 -0.06 -0.1% 47.32
Close 48.18 48.12 -0.06 -0.1% 47.32
Range 0.00 0.25 0.25 2.51
ATR 0.59 0.56 -0.02 -4.1% 0.00
Volume 483 655 172 35.6% 5,196
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 48.95 48.79 48.26
R3 48.70 48.54 48.19
R2 48.45 48.45 48.17
R1 48.29 48.29 48.14 48.25
PP 48.20 48.20 48.20 48.18
S1 48.04 48.04 48.10 48.00
S2 47.95 47.95 48.07
S3 47.70 47.79 48.05
S4 47.45 47.54 47.98
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.69 54.01 48.70
R3 53.18 51.50 48.01
R2 50.67 50.67 47.78
R1 48.99 48.99 47.55 48.58
PP 48.16 48.16 48.16 47.95
S1 46.48 46.48 47.09 46.07
S2 45.65 45.65 46.86
S3 43.14 43.97 46.63
S4 40.63 41.46 45.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.54 47.32 1.22 2.5% 0.06 0.1% 66% False False 1,592
10 49.83 47.32 2.51 5.2% 0.13 0.3% 32% False False 951
20 49.83 46.00 3.83 8.0% 0.08 0.2% 55% False False 826
40 51.43 46.00 5.43 11.3% 0.05 0.1% 39% False False 561
60 53.53 46.00 7.53 15.6% 0.08 0.2% 28% False False 491
80 54.08 46.00 8.08 16.8% 0.06 0.1% 26% False False 452
100 54.80 46.00 8.80 18.3% 0.07 0.1% 24% False False 392
120 56.34 46.00 10.34 21.5% 0.07 0.2% 21% False False 345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.43
2.618 49.02
1.618 48.77
1.000 48.62
0.618 48.52
HIGH 48.37
0.618 48.27
0.500 48.25
0.382 48.22
LOW 48.12
0.618 47.97
1.000 47.87
1.618 47.72
2.618 47.47
4.250 47.06
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 48.25 48.10
PP 48.20 48.07
S1 48.16 48.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols