NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 48.68 48.42 -0.26 -0.5% 47.73 High 48.68 48.78 0.10 0.2% 48.98 Low 48.68 48.42 -0.26 -0.5% 47.73 Close 48.68 48.78 0.10 0.2% 48.98 Range 0.00 0.36 0.36 1.25 ATR 0.53 0.52 -0.01 -2.3% 0.00 Volume 828 933 105 12.7% 5,538
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 49.74 49.62 48.98 R3 49.38 49.26 48.88 R2 49.02 49.02 48.85 R1 48.90 48.90 48.81 48.96 PP 48.66 48.66 48.66 48.69 S1 48.54 48.54 48.75 48.60 S2 48.30 48.30 48.71 S3 47.94 48.18 48.68 S4 47.58 47.82 48.58	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 52.31 51.90 49.67 R3 51.06 50.65 49.32 R2 49.81 49.81 49.21 R1 49.40 49.40 49.09 49.61 PP 48.56 48.56 48.56 48.67 S1 48.15 48.15 48.87 48.36 S2 47.31 47.31 48.75 S3 46.06 46.90 48.64 S4 44.81 45.65 48.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.98 48.12 0.86 1.8% 0.15 0.3% 77% False False 937 10 48.98 47.32 1.66 3.4% 0.08 0.2% 88% False False 1,230 20 49.83 46.00 3.83 7.9% 0.09 0.2% 73% False False 962 40 51.43 46.00 5.43 11.1% 0.06 0.1% 51% False False 649 60 51.43 46.00 5.43 11.1% 0.09 0.2% 51% False False 528 80 54.08 46.00 8.08 16.6% 0.07 0.1% 34% False False 494 100 54.64 46.00 8.64 17.7% 0.06 0.1% 32% False False 430 120 56.34 46.00 10.34 21.2% 0.08 0.2% 27% False False 377
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 50.31 2.618 49.72 1.618 49.36 1.000 49.14 0.618 49.00 HIGH 48.78 0.618 48.64 0.500 48.60 0.382 48.56 LOW 48.42 0.618 48.20 1.000 48.06 1.618 47.84 2.618 47.48 4.250 46.89
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 48.72 48.75 PP 48.66 48.73 S1 48.60 48.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.