NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 48.42 49.32 0.90 1.9% 47.73
High 48.78 49.32 0.54 1.1% 48.98
Low 48.42 49.32 0.90 1.9% 47.73
Close 48.78 49.32 0.54 1.1% 48.98
Range 0.36 0.00 -0.36 -100.0% 1.25
ATR 0.52 0.52 0.00 0.3% 0.00
Volume 933 435 -498 -53.4% 5,538
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.32 49.32 49.32
R3 49.32 49.32 49.32
R2 49.32 49.32 49.32
R1 49.32 49.32 49.32 49.32
PP 49.32 49.32 49.32 49.32
S1 49.32 49.32 49.32 49.32
S2 49.32 49.32 49.32
S3 49.32 49.32 49.32
S4 49.32 49.32 49.32
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 52.31 51.90 49.67
R3 51.06 50.65 49.32
R2 49.81 49.81 49.21
R1 49.40 49.40 49.09 49.61
PP 48.56 48.56 48.56 48.67
S1 48.15 48.15 48.87 48.36
S2 47.31 47.31 48.75
S3 46.06 46.90 48.64
S4 44.81 45.65 48.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.32 48.34 0.98 2.0% 0.10 0.2% 100% True False 893
10 49.32 47.32 2.00 4.1% 0.08 0.2% 100% True False 1,242
20 49.83 46.00 3.83 7.8% 0.09 0.2% 87% False False 900
40 51.43 46.00 5.43 11.0% 0.06 0.1% 61% False False 648
60 51.43 46.00 5.43 11.0% 0.09 0.2% 61% False False 534
80 54.08 46.00 8.08 16.4% 0.07 0.1% 41% False False 500
100 54.64 46.00 8.64 17.5% 0.06 0.1% 38% False False 432
120 56.22 46.00 10.22 20.7% 0.07 0.1% 32% False False 380
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.32
2.618 49.32
1.618 49.32
1.000 49.32
0.618 49.32
HIGH 49.32
0.618 49.32
0.500 49.32
0.382 49.32
LOW 49.32
0.618 49.32
1.000 49.32
1.618 49.32
2.618 49.32
4.250 49.32
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 49.32 49.17
PP 49.32 49.02
S1 49.32 48.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols