NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 27-Jul-2017
Day Change Summary
Previous Current
26-Jul-2017 27-Jul-2017 Change Change % Previous Week
Open 49.81 49.89 0.08 0.2% 48.68
High 49.81 49.89 0.08 0.2% 49.32
Low 49.81 49.89 0.08 0.2% 47.97
Close 49.81 49.89 0.08 0.2% 47.97
Range
ATR 0.56 0.52 -0.03 -6.1% 0.00
Volume 1,390 1,029 -361 -26.0% 5,471
Daily Pivots for day following 27-Jul-2017
Classic Woodie Camarilla DeMark
R4 49.89 49.89 49.89
R3 49.89 49.89 49.89
R2 49.89 49.89 49.89
R1 49.89 49.89 49.89 49.89
PP 49.89 49.89 49.89 49.89
S1 49.89 49.89 49.89 49.89
S2 49.89 49.89 49.89
S3 49.89 49.89 49.89
S4 49.89 49.89 49.89
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 52.47 51.57 48.71
R3 51.12 50.22 48.34
R2 49.77 49.77 48.22
R1 48.87 48.87 48.09 48.65
PP 48.42 48.42 48.42 48.31
S1 47.52 47.52 47.85 47.30
S2 47.07 47.07 47.72
S3 45.72 46.17 47.60
S4 44.37 44.82 47.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.89 47.97 1.92 3.8% 0.00 0.0% 100% True False 1,301
10 49.89 47.97 1.92 3.8% 0.04 0.1% 100% True False 1,070
20 49.89 47.32 2.57 5.2% 0.09 0.2% 100% True False 1,044
40 49.89 46.00 3.89 7.8% 0.06 0.1% 100% True False 783
60 51.43 46.00 5.43 10.9% 0.07 0.1% 72% False False 592
80 54.08 46.00 8.08 16.2% 0.07 0.1% 48% False False 580
100 54.28 46.00 8.28 16.6% 0.06 0.1% 47% False False 492
120 55.79 46.00 9.79 19.6% 0.06 0.1% 40% False False 438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 49.89
2.618 49.89
1.618 49.89
1.000 49.89
0.618 49.89
HIGH 49.89
0.618 49.89
0.500 49.89
0.382 49.89
LOW 49.89
0.618 49.89
1.000 49.89
1.618 49.89
2.618 49.89
4.250 49.89
Fisher Pivots for day following 27-Jul-2017
Pivot 1 day 3 day
R1 49.89 49.82
PP 49.89 49.74
S1 49.89 49.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols